LastChg. % 1DChg. Abs.
0.033-31.25%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20250.0490.0570.0490.049+32.43%--
03/06/20250.0620.0650.0540.065+32.65%--
03/07/20250.0620.0780.0620.078+20.00%--
03/10/20250.0830.0830.0590.074-5.13%--
03/11/20250.0760.0820.0560.056-24.32%--
03/12/20250.0580.0650.0560.059+5.36%--
03/13/20250.0650.0650.0530.056-5.08%--
03/14/20250.0580.0790.0580.069+23.21%--
03/17/20250.0750.0910.0750.091+31.88%--
03/18/20250.0990.1100.0990.110+20.88%--
03/19/20250.1170.1180.0950.101-8.18%--
03/20/20250.1070.1070.0880.088-12.87%--
03/21/20250.0760.0900.0730.090+2.27%--
03/24/20250.1000.1020.0920.092+2.22%--
03/25/20250.0840.0970.0840.097+5.43%--
03/26/20250.0980.1020.0920.092-5.15%--
03/27/20250.0740.0880.0740.086-6.52%--
03/28/20250.0730.0730.0600.060-30.23%--
03/31/20250.0580.0650.0560.063+5.00%--
04/01/20250.0610.0630.0600.061-3.17%--
04/02/20250.0770.0770.0680.073+19.67%--
04/03/20250.0650.0670.0480.048-34.25%--
04/04/20250.0370.0370.0290.033-31.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas