LastChg. % 1DChg. Abs.
0.098-26.32%-0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.4460.4460.3930.393-11.88%--
10/22/20240.4050.4250.4000.425+8.14%--
10/23/20240.4360.4370.3990.399-6.12%--
10/24/20240.4100.4320.4010.401+0.50%--
10/25/20240.4200.4200.3860.386-3.74%--
10/28/20240.3970.3970.3680.368-4.66%--
10/29/20240.2720.2780.2530.260-29.35%--
10/30/20240.2690.2690.2410.241-7.31%--
10/31/20240.2200.2490.2180.218-9.54%--
11/01/20240.2300.2300.2120.214-1.83%--
11/04/20240.2010.2390.2010.239+11.68%--
11/05/20240.2260.2260.2020.216-9.62%--
11/06/20240.2360.2610.2360.261+20.83%--
11/07/20240.2550.2930.2550.293+12.26%--
11/08/20240.2870.2870.2290.233-20.48%--
11/11/20240.2460.2670.2420.267+14.59%--
11/12/20240.2530.2530.2190.219-17.98%--
11/13/20240.2260.2330.2120.212-3.20%--
11/14/20240.2110.2160.2080.213+0.47%--
11/15/20240.1980.1980.1820.185-13.15%--
11/18/20240.1940.1960.1720.176-4.86%--
11/19/20240.1730.1730.1440.149-15.34%--
11/20/20240.1470.1470.1250.133-10.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas