LastChg. % 1DChg. Abs.
0.279-9.42%-0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.5790.5790.4950.495-12.23%--
10/22/20240.5150.5150.4570.494-0.20%--
10/23/20240.4960.5000.4720.476-3.64%--
10/24/20240.4750.4950.4680.468-1.68%--
10/25/20240.4970.5290.4940.529+13.03%--
10/28/20240.5190.5190.4980.498-5.86%--
10/29/20240.4900.4900.3950.395-20.68%--
10/30/20240.3820.4050.3760.383-3.04%--
10/31/20240.3700.3790.3640.370-3.39%--
11/01/20240.3840.3930.3840.393+6.22%--
11/04/20240.3940.4020.3870.387-1.53%--
11/05/20240.3920.3920.3830.389+0.52%--
11/06/20240.4310.4380.3970.397+2.06%--
11/07/20240.3990.4460.3990.424+6.80%--
11/08/20240.4070.4070.3400.340-19.81%--
11/11/20240.3400.3550.3350.346+1.76%--
11/12/20240.3360.3360.3080.308-10.98%--
11/13/20240.3180.3180.3060.317+2.92%--
11/14/20240.3570.3570.3190.330+4.10%--
11/15/20240.3180.3530.3180.341+3.33%--
11/18/20240.3440.3500.3210.321-5.87%--
11/19/20240.3170.3170.2980.315-1.87%--
11/20/20240.3430.3490.3080.308-2.22%--
11/21/20240.3130.3130.2790.279-9.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas