LastChg. % 1DChg. Abs.
0.370-3.39%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.6740.6970.6140.614-10.10%--
10/02/20240.6240.6610.6020.631+2.77%--
10/03/20240.6560.6560.6050.612-3.01%--
10/04/20240.6190.6410.6080.608-0.65%--
10/07/20240.6100.6240.5880.599-1.48%--
10/08/20240.5760.5940.5470.547-8.68%--
10/09/20240.5390.5860.5390.572+4.57%--
10/10/20240.5670.5820.4830.483-15.56%--
10/11/20240.4750.4990.4690.499+3.31%--
10/14/20240.4830.5140.4790.483-3.21%--
10/15/20240.4680.5370.4680.530+9.73%--
10/16/20240.5360.5640.5360.557+5.09%--
10/17/20240.5590.5770.5030.503-9.69%--
10/18/20240.5360.5640.5190.564+12.13%--
10/21/20240.5790.5790.4950.495-12.23%--
10/22/20240.5150.5150.4570.494-0.20%--
10/23/20240.4960.5000.4720.476-3.64%--
10/24/20240.4750.4950.4680.468-1.68%--
10/25/20240.4970.5290.4940.529+13.03%--
10/28/20240.5190.5190.4980.498-5.86%--
10/29/20240.4900.4900.3950.395-20.68%--
10/30/20240.3820.4050.3760.383-3.04%--
10/31/20240.3700.3790.3640.370-3.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas