LastChg. % 1DChg. Abs.
0.016-5.88%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20250.0740.0770.0700.075+10.29%--
03/13/20250.0680.0760.0660.073-2.67%--
03/14/20250.1500.3300.1500.330+352.05%--
03/17/20250.4190.4510.3430.377+14.24%--
03/18/20250.3930.4440.3580.444+17.77%--
03/19/20250.4420.4740.4400.474+6.76%--
03/20/20250.4760.4760.3290.343-27.64%--
03/21/20250.3410.3950.3240.325-5.25%--
03/24/20250.3650.3690.2810.288-11.38%--
03/25/20250.2610.2640.2270.233-19.10%--
03/26/20250.2110.2110.1680.168-27.90%--
03/27/20250.1510.1560.1230.123-26.79%--
03/28/20250.1190.1190.0880.088-28.46%--
03/31/20250.0580.0720.0540.064-27.27%--
04/01/20250.0580.0720.0540.054-15.63%--
04/02/20250.0450.0450.0370.043-20.37%--
04/03/20250.0260.0280.0210.021-51.16%--
04/04/20250.0190.0190.0080.014-33.33%24020,000
04/07/20250.0080.0130.0060.011-21.43%--
04/08/20250.0180.0230.0160.017+54.55%--
04/09/20250.0120.0130.0100.011-35.29%--
04/10/20250.0330.0380.0170.017+54.55%--
04/11/20250.0180.0190.0120.016-5.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas