LastChg. % 1DChg. Abs.
0.440-2.87%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.7280.7510.6680.668-9.36%--
10/02/20240.6780.7150.6560.685+2.54%--
10/03/20240.7110.7110.6590.666-2.77%--
10/04/20240.6730.6960.6630.663-0.45%--
10/07/20240.6650.6800.6440.655-1.21%--
10/08/20240.6310.6500.6030.603-7.94%--
10/09/20240.5950.6420.5950.627+3.98%--
10/10/20240.6230.6380.5380.538-14.19%--
10/11/20240.5300.5550.5240.555+3.16%--
10/14/20240.5380.5700.5350.538-3.06%--
10/15/20240.5230.5930.5230.586+8.92%--
10/16/20240.5920.6340.5920.627+7.00%--
10/17/20240.6290.6480.5720.572-8.77%--
10/18/20240.6060.6340.5880.634+10.84%--
10/21/20240.6500.6500.5650.565-10.88%--
10/22/20240.5850.5850.5270.564-0.18%--
10/23/20240.5660.5700.5420.545-3.37%--
10/24/20240.5440.5650.5370.537-1.47%--
10/25/20240.5670.5990.5640.599+11.55%--
10/28/20240.5900.5900.5680.568-5.18%--
10/29/20240.5610.5610.4640.464-18.31%--
10/30/20240.4500.4750.4440.453-2.37%--
10/31/20240.4400.4500.4330.440-2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas