| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.361 | +0.84% | +0.003 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.544 | 0.565 | 0.537 | 0.537 | -1.47% | - | - |
| 10/25/2024 | 0.567 | 0.599 | 0.564 | 0.599 | +11.55% | - | - |
| 10/28/2024 | 0.590 | 0.590 | 0.568 | 0.568 | -5.18% | - | - |
| 10/29/2024 | 0.561 | 0.561 | 0.464 | 0.464 | -18.31% | - | - |
| 10/30/2024 | 0.450 | 0.475 | 0.444 | 0.453 | -2.37% | - | - |
| 10/31/2024 | 0.440 | 0.450 | 0.433 | 0.440 | -2.87% | - | - |
| 11/01/2024 | 0.455 | 0.464 | 0.455 | 0.464 | +5.45% | - | - |
| 11/04/2024 | 0.465 | 0.476 | 0.460 | 0.460 | -0.86% | - | - |
| 11/05/2024 | 0.466 | 0.466 | 0.456 | 0.463 | +0.65% | - | - |
| 11/06/2024 | 0.506 | 0.513 | 0.470 | 0.470 | +1.51% | - | - |
| 11/07/2024 | 0.472 | 0.522 | 0.472 | 0.498 | +5.96% | - | - |
| 11/08/2024 | 0.482 | 0.482 | 0.412 | 0.412 | -17.27% | - | - |
| 11/11/2024 | 0.413 | 0.428 | 0.407 | 0.419 | +1.70% | - | - |
| 11/12/2024 | 0.409 | 0.409 | 0.379 | 0.379 | -9.55% | - | - |
| 11/13/2024 | 0.390 | 0.390 | 0.369 | 0.381 | +0.53% | - | - |
| 11/14/2024 | 0.422 | 0.422 | 0.382 | 0.394 | +3.41% | - | - |
| 11/15/2024 | 0.381 | 0.418 | 0.381 | 0.405 | +2.79% | - | - |
| 11/18/2024 | 0.409 | 0.415 | 0.397 | 0.402 | -0.74% | - | - |
| 11/19/2024 | 0.398 | 0.398 | 0.377 | 0.395 | -1.74% | - | - |
| 11/20/2024 | 0.424 | 0.430 | 0.388 | 0.388 | -1.77% | - | - |
| 11/21/2024 | 0.393 | 0.393 | 0.358 | 0.358 | -7.73% | - | - |
| 11/22/2024 | 0.357 | 0.361 | 0.324 | 0.361 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover