LastChg. % 1DChg. Abs.
0.021-4.55%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0320.0320.0240.024-35.14%--
10/22/20240.0230.0240.0200.023-4.17%--
10/23/20240.0210.0220.0180.018-21.74%--
10/24/20240.0160.0160.0130.013-27.78%--
10/25/20240.0120.0190.0120.014+7.69%--
10/28/20240.0140.0190.0130.019+35.71%--
10/29/20240.0250.0250.0210.021+10.53%--
10/30/20240.0170.0180.0130.014-33.33%--
10/31/20240.0440.0440.0210.034+142.86%--
11/01/20240.0420.0440.0390.039+14.71%--
11/04/20240.0330.0570.0330.057+46.15%--
11/05/20240.0540.0830.0540.083+45.61%--
11/06/20240.1220.1220.0690.069-16.87%--
11/07/20240.0730.1030.0730.096+39.13%--
11/08/20240.1000.1000.0760.093-3.13%--
11/11/20240.0950.0950.0690.075-19.35%--
11/12/20240.0570.0570.0460.046-38.67%--
11/13/20240.0440.0440.0320.032-30.43%--
11/14/20240.0300.0490.0300.049+53.13%--
11/15/20240.0430.0590.0420.042-14.29%--
11/18/20240.0430.0530.0410.053+26.19%--
11/19/20240.0520.0560.0180.032-39.62%--
11/20/20240.0420.0460.0220.022-31.25%--
11/21/20240.0200.0210.0160.021-4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas