LastChg. % 1DChg. Abs.
0.149-0.67%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1160.1170.1080.116-0.85%--
10/23/20240.1100.1100.1000.100-13.79%--
10/24/20240.0950.0960.0890.089-11.00%--
10/25/20240.0870.1020.0860.092+3.37%--
10/28/20240.0920.0950.0850.095+3.26%--
10/29/20240.1100.1100.1030.103+8.42%--
10/30/20240.0940.0940.0830.084-18.45%--
10/31/20240.1520.1520.1150.143+70.24%--
11/01/20240.1590.1630.1530.153+6.99%--
11/04/20240.1450.1840.1450.184+20.26%--
11/05/20240.1800.2190.1800.219+19.02%--
11/06/20240.2680.2680.2010.201-8.22%--
11/07/20240.2080.2440.2080.236+17.41%--
11/08/20240.2420.2420.2130.234-0.85%--
11/11/20240.2390.2390.2090.217-7.26%--
11/12/20240.1920.1920.1780.178-17.97%--
11/13/20240.1760.1760.1550.155-12.92%--
11/14/20240.1520.1820.1520.182+17.42%--
11/15/20240.1740.2000.1740.193+6.04%--
11/18/20240.1980.2150.1950.215+11.40%--
11/19/20240.2140.2180.1400.166-22.79%--
11/20/20240.1870.1890.1500.150-9.64%--
11/21/20240.1460.1490.1380.149-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas