LastChg. % 1DChg. Abs.
0.199+50.76%+0.067
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1570.1650.1390.139-14.72%--
10/02/20240.1470.1470.1380.138-0.72%--
10/03/20240.1360.1410.1330.139+0.72%--
10/04/20240.1400.1470.1320.133-4.32%--
10/07/20240.1380.1490.1320.146+9.77%--
10/08/20240.1380.1500.1320.136-6.85%--
10/09/20240.1240.1510.1230.151+11.03%--
10/10/20240.1640.1640.1510.1510.00%--
10/11/20240.1580.1660.1570.161+6.62%--
10/14/20240.1620.1670.1570.167+3.73%--
10/15/20240.1690.1710.1610.171+2.40%--
10/16/20240.1710.1980.1700.198+15.79%--
10/17/20240.1940.2000.1760.179-9.60%--
10/18/20240.1600.2000.1600.190+6.15%--
10/21/20240.1840.1840.1670.167-12.11%--
10/22/20240.1660.1670.1570.166-0.60%--
10/23/20240.1600.1600.1480.148-10.84%--
10/24/20240.1410.1420.1330.133-10.14%--
10/25/20240.1320.1500.1300.138+3.76%--
10/28/20240.1390.1420.1290.142+2.90%--
10/29/20240.1600.1600.1510.151+6.34%--
10/30/20240.1410.1410.1310.132-12.58%--
10/31/20240.2130.2130.1690.199+50.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas