LastChg. % 1DChg. Abs.
0.2100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1660.1670.1570.166-0.60%--
10/23/20240.1600.1600.1480.148-10.84%--
10/24/20240.1410.1420.1330.133-10.14%--
10/25/20240.1320.1500.1300.138+3.76%--
10/28/20240.1390.1420.1290.142+2.90%--
10/29/20240.1600.1600.1510.151+6.34%--
10/30/20240.1410.1410.1310.132-12.58%--
10/31/20240.2130.2130.1690.199+50.76%--
11/01/20240.2170.2220.2110.211+6.03%--
11/04/20240.2020.2390.2020.239+13.27%--
11/05/20240.2360.2770.2360.277+15.90%--
11/06/20240.3260.3260.2580.258-6.86%--
11/07/20240.2650.3030.2650.295+14.34%--
11/08/20240.3010.3010.2710.293-0.68%--
11/11/20240.2990.2990.2700.278-5.12%--
11/12/20240.2520.2520.2370.237-14.75%--
11/13/20240.2360.2370.2180.218-8.02%--
11/14/20240.2140.2450.2140.245+12.39%--
11/15/20240.2370.2610.2370.253+3.27%--
11/18/20240.2590.2750.2560.275+8.70%--
11/19/20240.2750.2790.2000.227-17.45%--
11/20/20240.2500.2530.2100.210-7.49%--
11/21/20240.2070.2100.1980.2100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas