LastChg. % 1DChg. Abs.
0.256-0.39%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2010.2030.1920.2020.00%--
10/23/20240.1950.1960.1860.186-7.92%--
10/24/20240.1800.1810.1720.172-7.53%--
10/25/20240.1700.1900.1680.177+2.91%--
10/28/20240.1770.1840.1700.184+3.95%--
10/29/20240.2040.2090.2010.201+9.24%--
10/30/20240.1890.1900.1770.179-10.95%--
10/31/20240.2600.2730.2360.273+52.51%--
11/01/20240.2920.2960.2840.284+4.03%--
11/04/20240.2760.3140.2760.314+10.56%--
11/05/20240.3110.3540.3110.354+12.74%--
11/06/20240.4030.4030.3340.334-5.65%--
11/07/20240.3420.3800.3420.371+11.08%--
11/08/20240.3770.3770.3460.369-0.54%--
11/11/20240.3760.3760.3140.322-12.74%--
11/12/20240.2980.2980.2840.284-11.80%--
11/13/20240.2820.2820.2630.263-7.39%--
11/14/20240.2610.2910.2610.291+10.65%--
11/15/20240.2830.3070.2830.299+2.75%--
11/18/20240.3040.3200.3020.320+7.02%--
11/19/20240.3200.3240.2460.275-14.06%--
11/20/20240.2980.3000.2570.257-6.55%--
11/21/20240.2530.2560.2440.256-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas