LastChg. % 1DChg. Abs.
0.004+33.33%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.0630.0630.0530.053-15.87%--
10/25/20240.0510.0540.0500.050-5.66%--
10/28/20240.0450.0450.0370.038-24.00%--
10/29/20240.0370.0410.0340.034-10.53%--
10/30/20240.0350.0350.0250.025-26.47%--
10/31/20240.0210.0210.0150.015-40.00%--
11/01/20240.0150.0180.0140.016+6.67%--
11/04/20240.0140.0140.0110.011-31.25%--
11/05/20240.0100.0110.0090.009-18.18%--
11/06/20240.0100.0100.0080.008-11.11%--
11/07/20240.0070.0090.0070.009+12.50%--
11/08/20240.0080.0100.0080.0090.00%--
11/11/20240.0090.0090.0080.0090.00%--
11/12/20240.0130.0130.0080.008-11.11%--
11/13/20240.0080.0080.0050.005-37.50%--
11/14/20240.0040.0080.0040.007+40.00%--
11/15/20240.0070.0080.0060.0070.00%--
11/18/20240.0060.0060.0040.004-42.86%--
11/19/20240.0040.0040.0030.0040.00%--
11/20/20240.0030.0030.0030.003-25.00%--
11/21/20240.0030.0030.0020.0030.00%--
11/22/20240.0030.0040.0030.004+33.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas