| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | +10.13% | +0.008 |
| 11/22/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.178 | 0.178 | 0.163 | 0.164 | -4.09% | - | - |
| 10/28/2024 | 0.159 | 0.159 | 0.145 | 0.147 | -10.37% | - | - |
| 10/29/2024 | 0.144 | 0.155 | 0.142 | 0.143 | -2.72% | - | - |
| 10/30/2024 | 0.146 | 0.146 | 0.126 | 0.126 | -11.89% | - | - |
| 10/31/2024 | 0.119 | 0.119 | 0.100 | 0.100 | -20.63% | - | - |
| 11/01/2024 | 0.100 | 0.109 | 0.100 | 0.104 | +4.00% | - | - |
| 11/04/2024 | 0.103 | 0.103 | 0.091 | 0.091 | -12.50% | - | - |
| 11/05/2024 | 0.091 | 0.092 | 0.087 | 0.087 | -4.40% | - | - |
| 11/06/2024 | 0.091 | 0.093 | 0.080 | 0.080 | -8.05% | - | - |
| 11/07/2024 | 0.080 | 0.089 | 0.080 | 0.086 | +7.50% | - | - |
| 11/08/2024 | 0.084 | 0.085 | 0.079 | 0.081 | -5.81% | - | - |
| 11/11/2024 | 0.082 | 0.082 | 0.079 | 0.081 | 0.00% | - | - |
| 11/12/2024 | 0.104 | 0.104 | 0.085 | 0.085 | +4.94% | - | - |
| 11/13/2024 | 0.086 | 0.087 | 0.067 | 0.067 | -21.18% | - | - |
| 11/14/2024 | 0.068 | 0.084 | 0.067 | 0.083 | +23.88% | - | - |
| 11/15/2024 | 0.086 | 0.092 | 0.084 | 0.090 | +8.43% | - | - |
| 11/18/2024 | 0.088 | 0.089 | 0.082 | 0.082 | -8.89% | - | - |
| 11/19/2024 | 0.082 | 0.083 | 0.077 | 0.083 | +1.22% | - | - |
| 11/20/2024 | 0.082 | 0.083 | 0.079 | 0.081 | -2.41% | - | - |
| 11/21/2024 | 0.080 | 0.080 | 0.074 | 0.079 | -2.47% | - | - |
| 11/22/2024 | 0.081 | 0.089 | 0.081 | 0.087 | +10.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover