LastChg. % 1DChg. Abs.
0.005-64.29%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3220.3220.2670.267-17.59%--
10/22/20240.2780.2990.2730.299+11.99%--
10/23/20240.3100.3110.2770.277-7.36%--
10/24/20240.2870.3120.2780.278+0.36%--
10/25/20240.2980.2980.2610.261-6.12%--
10/28/20240.2710.2710.2410.241-7.66%--
10/29/20240.1450.1450.1220.128-46.89%--
10/30/20240.1350.1350.1100.110-14.06%--
10/31/20240.0930.1150.0910.091-17.27%--
11/01/20240.0990.0990.0860.087-4.40%--
11/04/20240.0750.1010.0740.101+16.09%--
11/05/20240.0900.0900.0730.082-18.81%--
11/06/20240.0960.1170.0960.117+42.68%--
11/07/20240.1100.1420.1100.142+21.37%--
11/08/20240.1360.1360.0880.091-35.92%--
11/11/20240.0990.1170.0960.117+28.57%--
11/12/20240.1030.1030.0760.076-35.04%--
11/13/20240.0800.0850.0700.070-7.89%--
11/14/20240.0680.0710.0660.069-1.43%--
11/15/20240.0580.0580.0470.049-28.99%--
11/18/20240.0510.0520.0380.040-18.37%--
11/19/20240.0380.0380.0230.026-35.00%--
11/20/20240.0240.0240.0140.014-46.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas