LastChg. % 1DChg. Abs.
0.042-38.24%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3790.3790.3240.324-14.74%--
10/22/20240.3360.3570.3310.357+10.19%--
10/23/20240.3680.3690.3390.339-5.04%--
10/24/20240.3500.3740.3410.341+0.59%--
10/25/20240.3610.3610.3240.324-4.99%--
10/28/20240.3360.3360.3050.305-5.86%--
10/29/20240.2050.2080.1840.192-37.05%--
10/30/20240.2000.2000.1720.172-10.42%--
10/31/20240.1520.1790.1500.150-12.79%--
11/01/20240.1610.1610.1450.146-2.67%--
11/04/20240.1330.1680.1330.168+15.07%--
11/05/20240.1560.1560.1340.146-13.10%--
11/06/20240.1650.1890.1650.189+29.45%--
11/07/20240.1830.2190.1830.219+15.87%--
11/08/20240.2130.2130.1590.162-26.03%--
11/11/20240.1750.1950.1710.195+20.37%--
11/12/20240.1810.1810.1480.148-24.10%--
11/13/20240.1540.1610.1410.142-4.05%--
11/14/20240.1400.1440.1370.1420.00%--
11/15/20240.1280.1280.1120.115-19.01%--
11/18/20240.1230.1240.1020.106-7.83%--
11/19/20240.1030.1030.0780.082-22.64%--
11/20/20240.0800.0800.0650.068-17.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas