LastChg. % 1DChg. Abs.
0.240-1.23%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1430.1430.1400.1400.00%--
10/02/20240.1500.1560.1500.156+11.43%--
10/03/20240.1630.1640.1630.164+5.13%--
10/04/20240.1670.1670.1670.167+1.83%--
10/07/20240.1750.1810.1750.181+8.38%--
10/08/20240.1920.1920.1890.189+4.42%--
10/09/20240.1910.1910.1880.188-0.53%--
10/10/20240.1900.1900.1880.1880.00%--
10/11/20240.2070.2070.2010.201+6.91%--
10/14/20240.2070.2480.2070.248+23.38%--
10/15/20240.2320.2360.2320.236-4.84%--
10/16/20240.2330.2330.2240.224-5.08%--
10/17/20240.2280.2280.2250.225+0.45%--
10/18/20240.2120.2120.2060.206-8.44%--
10/21/20240.2070.2160.2070.216+4.85%--
10/22/20240.2210.2250.2210.225+4.17%--
10/23/20240.2340.2390.2340.239+6.22%--
10/24/20240.2340.2340.2340.234-2.09%--
10/25/20240.2320.2320.2320.232-0.85%--
10/28/20240.2090.2180.2090.218-6.03%--
10/29/20240.2270.2270.2160.216-0.92%--
10/30/20240.2290.2430.2290.243+12.50%--
10/31/20240.2400.2400.2400.240-1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas