| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.276 | -3.16% | -0.009 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.234 | 0.234 | 0.234 | 0.234 | -2.09% | - | - |
| 10/25/2024 | 0.232 | 0.232 | 0.232 | 0.232 | -0.85% | - | - |
| 10/28/2024 | 0.209 | 0.218 | 0.209 | 0.218 | -6.03% | - | - |
| 10/29/2024 | 0.227 | 0.227 | 0.216 | 0.216 | -0.92% | - | - |
| 10/30/2024 | 0.229 | 0.243 | 0.229 | 0.243 | +12.50% | - | - |
| 10/31/2024 | 0.240 | 0.240 | 0.240 | 0.240 | -1.23% | - | - |
| 11/01/2024 | 0.244 | 0.249 | 0.244 | 0.249 | +3.75% | - | - |
| 11/04/2024 | 0.242 | 0.242 | 0.236 | 0.236 | -5.22% | - | - |
| 11/05/2024 | 0.227 | 0.228 | 0.227 | 0.228 | -3.39% | - | - |
| 11/06/2024 | 0.224 | 0.237 | 0.224 | 0.237 | +3.95% | - | - |
| 11/07/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +0.42% | - | - |
| 11/08/2024 | 0.233 | 0.233 | 0.216 | 0.216 | -9.24% | - | - |
| 11/11/2024 | 0.217 | 0.219 | 0.217 | 0.219 | +1.39% | - | - |
| 11/12/2024 | 0.232 | 0.232 | 0.232 | 0.232 | +5.94% | - | - |
| 11/13/2024 | 0.255 | 0.255 | 0.252 | 0.252 | +8.62% | - | - |
| 11/14/2024 | 0.283 | 0.283 | 0.278 | 0.278 | +10.32% | - | - |
| 11/15/2024 | 0.260 | 0.260 | 0.260 | 0.260 | -6.47% | - | - |
| 11/18/2024 | 0.259 | 0.264 | 0.259 | 0.264 | +1.54% | - | - |
| 11/19/2024 | 0.258 | 0.280 | 0.258 | 0.280 | +6.06% | - | - |
| 11/20/2024 | 0.275 | 0.280 | 0.275 | 0.280 | 0.00% | - | - |
| 11/21/2024 | 0.281 | 0.285 | 0.281 | 0.285 | +1.79% | - | - |
| 11/22/2024 | 0.276 | 0.276 | 0.276 | 0.276 | -3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover