LastChg. % 1DChg. Abs.
0.367-0.27%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2800.2800.2800.280-2.78%--
10/24/20240.2850.2850.2850.285+1.79%--
10/25/20240.2960.2960.2960.296+3.86%--
10/28/20240.3020.3020.3020.302+2.03%--
10/29/20240.3220.3220.3220.322+6.62%--
10/30/20240.3400.3400.3390.339+5.28%--
10/31/20240.3510.3510.3510.351+3.54%--
11/01/20240.3560.3560.3530.353+0.57%--
11/04/20240.3710.3740.3710.374+5.95%--
11/05/20240.3710.3710.3710.371-0.80%--
11/06/20240.3560.3560.3560.356-4.04%--
11/07/20240.3670.3700.3670.370+3.93%--
11/08/20240.3750.3800.3750.380+2.70%--
11/11/20240.3890.3890.3890.389+2.37%--
11/12/20240.3690.3720.3690.372-4.37%--
11/13/20240.3880.3880.3880.388+4.30%--
11/14/20240.3830.3830.3830.383-1.29%--
11/15/20240.3640.3640.3640.364-4.96%--
11/18/20240.3600.3600.3600.360-1.10%--
11/19/20240.3550.3550.3550.355-1.39%--
11/20/20240.3710.3710.3710.371+4.51%--
11/21/20240.3680.3680.3680.368-0.81%--
11/22/20240.3560.3670.3560.367-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas