LastChg. % 1DChg. Abs.
0.351+3.54%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3310.3310.3310.331+0.91%--
10/02/20240.3620.3620.3530.353+6.65%--
10/03/20240.3610.3610.3610.361+2.27%--
10/04/20240.3660.3660.3660.366+1.39%--
10/07/20240.3580.3580.3580.358-2.19%--
10/08/20240.3770.3800.3770.380+6.15%--
10/09/20240.3930.3930.3880.388+2.11%--
10/10/20240.3760.3760.3760.376-3.09%--
10/11/20240.3680.3680.3570.357-5.05%--
10/14/20240.3460.3460.3460.346-3.08%--
10/15/20240.3190.3190.3190.319-7.80%--
10/16/20240.3100.3100.3100.310-2.82%--
10/17/20240.3070.3070.2980.298-3.87%--
10/18/20240.2990.2990.2990.299+0.34%--
10/21/20240.2890.2890.2890.289-3.34%--
10/22/20240.2880.2880.2880.288-0.35%--
10/23/20240.2800.2800.2800.280-2.78%--
10/24/20240.2850.2850.2850.285+1.79%--
10/25/20240.2960.2960.2960.296+3.86%--
10/28/20240.3020.3020.3020.302+2.03%--
10/29/20240.3220.3220.3220.322+6.62%--
10/30/20240.3400.3400.3390.339+5.28%--
10/31/20240.3510.3510.3510.351+3.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas