LastChg. % 1DChg. Abs.
0.139-14.20%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20250.0680.0680.0680.0680.00%--
03/11/20250.0720.0780.0720.078+14.71%--
03/12/20250.0730.0730.0730.073-6.41%--
03/13/20250.0720.0720.0720.072-1.37%--
03/14/20250.0570.0570.0470.047-34.72%--
03/17/20250.0440.0440.0400.040-14.89%--
03/18/20250.0370.0370.0370.037-7.50%--
03/19/20250.0330.0330.0330.033-10.81%--
03/20/20250.0330.0330.0330.0330.00%--
03/21/20250.0380.0380.0350.035+6.06%--
03/24/20250.0350.0350.0350.0350.00%--
03/25/20250.0250.0250.0240.024-31.43%--
03/26/20250.0280.0280.0270.027+12.50%--
03/27/20250.0270.0270.0230.023-14.81%--
03/28/20250.0220.0220.0220.022-4.35%--
03/31/20250.0280.0280.0280.028+27.27%--
04/01/20250.0280.0280.0280.0280.00%--
04/02/20250.0270.0280.0270.0280.00%--
04/03/20250.0320.0320.0320.032+14.29%--
04/04/20250.0390.0730.0390.058+81.25%--
04/07/20250.1330.1810.1000.162+179.31%--
04/08/20250.1390.1390.1390.139-14.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas