LastChg. % 1DChg. Abs.
0.235-1.26%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1830.1830.1830.183-3.68%--
10/22/20240.1820.1820.1820.182-0.55%--
10/23/20240.1760.1760.1760.176-3.30%--
10/24/20240.1800.1800.1800.180+2.27%--
10/25/20240.1870.1870.1870.187+3.89%--
10/28/20240.1920.1920.1920.192+2.67%--
10/29/20240.2060.2060.2060.206+7.29%--
10/30/20240.2190.2190.2180.218+5.83%--
10/31/20240.2270.2270.2270.227+4.13%--
11/01/20240.2300.2300.2280.228+0.44%--
11/04/20240.2410.2430.2410.243+6.58%--
11/05/20240.2410.2410.2410.241-0.82%--
11/06/20240.2300.2300.2300.230-4.56%--
11/07/20240.2380.2400.2380.240+4.35%--
11/08/20240.2440.2480.2440.248+3.33%--
11/11/20240.2540.2540.2540.254+2.42%--
11/12/20240.2390.2410.2390.241-5.12%--
11/13/20240.2530.2530.2530.253+4.98%--
11/14/20240.2490.2490.2490.249-1.58%--
11/15/20240.2350.2350.2350.235-5.62%--
11/18/20240.2320.2320.2320.232-1.28%--
11/19/20240.2260.2260.2260.226-2.59%--
11/20/20240.2380.2380.2380.238+5.31%--
11/21/20240.2350.2350.2350.235-1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas