LastChg. % 1DChg. Abs.
0.227+4.13%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2150.2150.2150.215+1.42%--
10/02/20240.2370.2370.2310.231+7.44%--
10/03/20240.2370.2370.2370.237+2.60%--
10/04/20240.2400.2400.2400.240+1.27%--
10/07/20240.2340.2340.2340.234-2.50%--
10/08/20240.2480.2500.2480.250+6.84%--
10/09/20240.2600.2600.2560.256+2.40%--
10/10/20240.2470.2470.2470.247-3.52%--
10/11/20240.2410.2410.2330.233-5.67%--
10/14/20240.2250.2250.2250.225-3.43%--
10/15/20240.2050.2050.2050.205-8.89%--
10/16/20240.1980.1980.1980.198-3.41%--
10/17/20240.1960.1960.1890.189-4.55%--
10/18/20240.1900.1900.1900.190+0.53%--
10/21/20240.1830.1830.1830.183-3.68%--
10/22/20240.1820.1820.1820.182-0.55%--
10/23/20240.1760.1760.1760.176-3.30%--
10/24/20240.1800.1800.1800.180+2.27%--
10/25/20240.1870.1870.1870.187+3.89%--
10/28/20240.1920.1920.1920.192+2.67%--
10/29/20240.2060.2060.2060.206+7.29%--
10/30/20240.2190.2190.2180.218+5.83%--
10/31/20240.2270.2270.2270.227+4.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas