| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.063 | -12.50% | -0.009 |
| 04/15/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.018 | 0.018 | 0.015 | 0.015 | -21.05% | - | - |
| 03/18/2025 | 0.014 | 0.014 | 0.014 | 0.014 | -6.67% | - | - |
| 03/19/2025 | 0.011 | 0.011 | 0.011 | 0.011 | -21.43% | - | - |
| 03/20/2025 | 0.012 | 0.012 | 0.012 | 0.012 | +9.09% | - | - |
| 03/21/2025 | 0.014 | 0.014 | 0.013 | 0.013 | +8.33% | - | - |
| 03/24/2025 | 0.012 | 0.012 | 0.012 | 0.012 | -7.69% | - | - |
| 03/25/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -41.67% | - | - |
| 03/26/2025 | 0.009 | 0.009 | 0.009 | 0.009 | +28.57% | - | - |
| 03/27/2025 | 0.008 | 0.008 | 0.006 | 0.006 | -33.33% | - | - |
| 03/28/2025 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | - | - |
| 03/31/2025 | 0.009 | 0.009 | 0.009 | 0.009 | +50.00% | - | - |
| 04/01/2025 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | - | - |
| 04/02/2025 | 0.008 | 0.009 | 0.008 | 0.009 | 0.00% | - | - |
| 04/04/2025 | 0.034 | 0.034 | 0.023 | 0.025 | +177.78% | - | - |
| 04/07/2025 | 0.070 | 0.112 | 0.049 | 0.099 | +296.00% | - | - |
| 04/08/2025 | 0.083 | 0.083 | 0.083 | 0.083 | -16.16% | - | - |
| 04/09/2025 | 0.091 | 0.091 | 0.091 | 0.091 | +9.64% | - | - |
| 04/10/2025 | 0.074 | 0.074 | 0.074 | 0.074 | -18.68% | - | - |
| 04/11/2025 | 0.077 | 0.077 | 0.077 | 0.077 | +4.05% | - | - |
| 04/14/2025 | 0.072 | 0.072 | 0.072 | 0.072 | -6.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover