LastChg. % 1DChg. Abs.
0.1230.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0760.0770.0760.077-1.28%--
10/02/20240.0800.0800.0770.0770.00%--
10/03/20240.0860.0860.0860.086+11.69%--
10/07/20240.0890.0890.0870.087+1.16%--
10/09/20240.0890.0890.0890.089+2.30%--
10/10/20240.0840.0870.0840.087-2.25%--
10/14/20240.0880.0880.0880.088+1.15%--
10/15/20240.0850.0870.0850.087-1.14%--
10/16/20240.1060.1060.1060.106+21.84%--
10/18/20240.1040.1040.1000.100-5.66%--
10/21/20240.1040.1040.1040.104+4.00%--
10/22/20240.1200.1200.1200.120+15.38%--
10/23/20240.1130.1180.1130.118-1.67%--
10/24/20240.1180.1180.1180.1180.00%--
10/25/20240.1230.1230.1230.123+4.24%--
10/29/20240.1190.1230.1190.1230.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000