| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.127 | -1.55% | -0.002 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.120 | 0.120 | 0.120 | 0.120 | +15.38% | - | - |
| 10/23/2024 | 0.113 | 0.118 | 0.113 | 0.118 | -1.67% | - | - |
| 10/24/2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% | - | - |
| 10/25/2024 | 0.123 | 0.123 | 0.123 | 0.123 | +4.24% | - | - |
| 10/29/2024 | 0.119 | 0.123 | 0.119 | 0.123 | 0.00% | - | - |
| 11/01/2024 | 0.131 | 0.131 | 0.127 | 0.127 | +3.25% | - | - |
| 11/05/2024 | 0.125 | 0.126 | 0.125 | 0.126 | -0.79% | - | - |
| 11/06/2024 | 0.126 | 0.126 | 0.126 | 0.126 | 0.00% | - | - |
| 11/07/2024 | 0.137 | 0.137 | 0.137 | 0.137 | +8.73% | - | - |
| 11/11/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -0.73% | - | - |
| 11/12/2024 | 0.137 | 0.137 | 0.137 | 0.137 | +0.74% | - | - |
| 11/13/2024 | 0.132 | 0.132 | 0.132 | 0.132 | -3.65% | - | - |
| 11/14/2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.00% | - | - |
| 11/15/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -2.27% | - | - |
| 11/20/2024 | 0.124 | 0.127 | 0.124 | 0.127 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover