| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.095 | -1.04% | -0.001 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +4.17% | - | - |
| 10/22/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +18.67% | - | - |
| 10/23/2024 | 0.083 | 0.087 | 0.083 | 0.087 | -2.25% | - | - |
| 10/24/2024 | 0.087 | 0.087 | 0.087 | 0.087 | 0.00% | - | - |
| 10/25/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +4.60% | - | - |
| 10/29/2024 | 0.088 | 0.091 | 0.088 | 0.091 | 0.00% | - | - |
| 11/01/2024 | 0.098 | 0.098 | 0.095 | 0.095 | +4.40% | - | - |
| 11/05/2024 | 0.093 | 0.094 | 0.093 | 0.094 | -1.05% | - | - |
| 11/06/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -1.06% | - | - |
| 11/07/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +10.75% | - | - |
| 11/11/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -0.97% | - | - |
| 11/12/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +0.98% | - | - |
| 11/13/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -4.85% | - | - |
| 11/14/2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.00% | - | - |
| 11/15/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -2.04% | - | - |
| 11/20/2024 | 0.092 | 0.095 | 0.092 | 0.095 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover