| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | 0.00% | 0.000 |
| 10/29/2024, 12:04:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.053 | 0.054 | 0.053 | 0.054 | 0.00% | - | - |
| 10/02/2024 | 0.056 | 0.056 | 0.053 | 0.053 | -1.85% | - | - |
| 10/03/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +15.09% | - | - |
| 10/07/2024 | 0.063 | 0.063 | 0.062 | 0.062 | +1.64% | - | - |
| 10/09/2024 | 0.063 | 0.063 | 0.063 | 0.063 | +1.61% | - | - |
| 10/10/2024 | 0.059 | 0.061 | 0.059 | 0.061 | -3.17% | - | - |
| 10/14/2024 | 0.062 | 0.062 | 0.062 | 0.062 | +1.64% | - | - |
| 10/15/2024 | 0.060 | 0.062 | 0.060 | 0.062 | 0.00% | - | - |
| 10/16/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +24.19% | - | - |
| 10/18/2024 | 0.075 | 0.075 | 0.072 | 0.072 | -6.49% | - | - |
| 10/21/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +4.17% | - | - |
| 10/22/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +18.67% | - | - |
| 10/23/2024 | 0.083 | 0.087 | 0.083 | 0.087 | -2.25% | - | - |
| 10/24/2024 | 0.087 | 0.087 | 0.087 | 0.087 | 0.00% | - | - |
| 10/25/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +4.60% | - | - |
| 10/29/2024 | 0.088 | 0.091 | 0.088 | 0.091 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover