LastChg. % 1DChg. Abs.
0.475+7.95%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4130.4320.4130.432+5.88%--
10/02/20240.4340.4390.4220.439+1.62%--
10/03/20240.4150.4470.4150.442+0.68%--
10/04/20240.4480.4480.4330.434-1.81%--
10/07/20240.4200.4270.4170.423-2.53%--
10/08/20240.4320.4320.4320.432+2.13%--
10/09/20240.4300.4300.4100.423-2.08%--
10/10/20240.4070.4120.3970.397-6.15%--
10/11/20240.3860.4160.3860.416+4.79%--
10/14/20240.4020.4020.4020.402-3.37%--
10/15/20240.4050.4220.4050.411+2.24%--
10/16/20240.4140.4170.4140.417+1.46%--
10/17/20240.3930.3980.3870.387-7.19%--
10/18/20240.4130.4130.4040.409+5.68%--
10/21/20240.3970.4080.3970.403-1.47%--
10/22/20240.4020.4140.4020.410+1.74%--
10/23/20240.4200.4250.4200.425+3.66%--
10/24/20240.4120.4260.4110.426+0.24%--
10/25/20240.4320.4400.4280.440+3.29%--
10/28/20240.4350.4350.4350.435-1.14%--
10/29/20240.4350.4390.4240.439+0.92%--
10/30/20240.4420.4420.4380.440+0.23%--
10/31/20240.4520.4750.4520.475+7.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas