LastChg. % 1DChg. Abs.
0.364-2.93%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3970.4080.3970.403-1.47%--
10/22/20240.4020.4140.4020.410+1.74%--
10/23/20240.4200.4250.4200.425+3.66%--
10/24/20240.4120.4260.4110.426+0.24%--
10/25/20240.4320.4400.4280.440+3.29%--
10/28/20240.4350.4350.4350.435-1.14%--
10/29/20240.4350.4390.4240.439+0.92%--
10/30/20240.4420.4420.4380.440+0.23%--
10/31/20240.4520.4750.4520.475+7.95%--
11/01/20240.4730.4730.4650.471-0.84%--
11/04/20240.4580.4580.4580.458-2.76%--
11/05/20240.4600.4600.4550.455-0.66%--
11/06/20240.4140.4140.4010.406-10.77%--
11/07/20240.3970.4020.3810.390-3.94%--
11/08/20240.3900.4240.3900.424+8.72%--
11/11/20240.4110.4110.4030.403-4.95%--
11/12/20240.4040.4090.4040.409+1.49%--
11/13/20240.4050.4050.3990.403-1.47%--
11/14/20240.3830.3850.3610.361-10.42%--
11/15/20240.3580.3580.3490.349-3.32%--
11/18/20240.3450.3560.3450.352+0.86%--
11/19/20240.3560.3710.3560.371+5.40%--
11/20/20240.3640.3750.3570.375+1.08%--
11/21/20240.3710.3820.3600.364-2.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas