LastChg. % 1DChg. Abs.
0.253+6.30%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/20/20240.2700.2700.2610.2610.00%--
09/23/20240.2500.2560.2370.240-8.05%--
09/24/20240.2420.2470.2380.242+0.83%--
09/25/20240.2490.2490.2330.238-1.65%--
09/26/20240.2530.2530.2530.253+6.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000