LastChg. % 1DChg. Abs.
0.243-3.57%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2710.2800.2710.276-1.78%--
10/22/20240.2750.2840.2750.281+1.81%--
10/23/20240.2890.2930.2600.291+3.56%--
10/24/20240.2830.2940.2820.294+1.03%--
10/25/20240.2990.3050.2950.305+3.74%--
10/28/20240.3000.3000.3000.300-1.64%--
10/29/20240.3000.3040.2920.304+1.33%--
10/30/20240.3060.3060.3030.305+0.33%--
10/31/20240.3140.3320.3140.332+8.85%--
11/01/20240.3300.3300.3240.329-0.90%--
11/04/20240.3180.3180.3180.318-3.34%--
11/05/20240.3200.3200.3160.316-0.63%--
11/06/20240.2830.2830.2730.277-12.34%--
11/07/20240.2700.2740.2570.265-4.33%--
11/08/20240.2650.2910.2650.291+9.81%--
11/11/20240.2810.2810.2750.275-5.50%--
11/12/20240.2750.2790.2750.279+1.45%--
11/13/20240.2760.2760.2710.274-1.79%--
11/14/20240.2580.2600.2420.242-11.68%--
11/15/20240.2390.2390.2330.233-3.72%--
11/18/20240.2290.2370.2290.234+0.43%--
11/19/20240.2380.2490.2380.249+6.41%--
11/20/20240.2440.2520.2380.252+1.20%--
11/21/20240.2490.2570.2400.243-3.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas