LastChg. % 1DChg. Abs.
0.224-1.75%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2300.2380.2300.238+1.28%--
10/22/20240.2390.2390.2390.239+0.42%--
10/23/20240.2330.2330.2330.233-2.51%--
10/24/20240.2320.2320.2320.232-0.43%--
10/25/20240.2330.2330.2330.233+0.43%--
10/28/20240.2310.2310.2310.231-0.86%--
10/29/20240.2290.2290.2290.229-0.87%--
10/30/20240.2300.2320.2300.232+1.31%--
10/31/20240.2320.2320.2280.228-1.72%--
11/01/20240.2290.2310.2290.231+1.32%--
11/04/20240.2320.2330.2320.233+0.87%--
11/05/20240.2340.2340.2340.234+0.43%--
11/06/20240.2340.2340.2340.2340.00%--
11/07/20240.2380.2380.2380.238+1.71%--
11/08/20240.2310.2310.2310.231-2.94%--
11/11/20240.2240.2240.2240.224-3.03%--
11/12/20240.2310.2310.2310.231+3.13%--
11/13/20240.2350.2350.2350.235+1.73%--
11/14/20240.2360.2360.2360.236+0.43%--
11/15/20240.2340.2340.2340.234-0.85%--
11/18/20240.2270.2300.2270.230-1.71%--
11/19/20240.2360.2360.2360.236+2.61%--
11/20/20240.2280.2280.2280.228-3.39%--
11/21/20240.2240.2240.2240.224-1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas