LastChg. % 1DChg. Abs.
0.176-2.76%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20250.1060.1060.1060.106-0.93%--
03/12/20250.1320.1320.1230.123+16.04%--
03/13/20250.1170.1170.1140.117-4.88%--
03/14/20250.1240.1240.1070.1170.00%--
03/17/20250.1160.1200.1160.118+0.85%--
03/18/20250.1170.1180.1150.116-1.69%--
03/19/20250.1170.1180.1150.117+0.86%--
03/20/20250.1150.1150.0980.101-13.68%--
03/21/20250.1010.1040.0980.1010.00%--
03/24/20250.0970.0970.0910.093-7.92%--
03/25/20250.0930.0960.0930.096+3.23%--
03/26/20250.0960.0960.0930.094-2.08%--
03/27/20250.0920.0970.0920.096+2.13%--
03/28/20250.0960.0990.0950.095-1.04%--
03/31/20250.0960.1000.0960.099+4.21%--
04/01/20250.0990.1030.0990.103+4.04%--
04/02/20250.1000.1050.1000.105+1.94%--
04/03/20250.1100.1480.1100.141+34.29%--
04/04/20250.1580.2120.1580.182+29.08%--
04/07/20250.2100.2100.1680.170-6.59%--
04/08/20250.1570.1570.1570.157-7.65%--
04/09/20250.1740.1740.1740.174+10.83%--
04/10/20250.1530.1810.1530.181+4.02%--
04/11/20250.1760.1760.1760.176-2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas