LastChg. % 1DChg. Abs.
0.614-3.61%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.6260.6260.6260.626-5.72%--
10/23/20240.6190.6190.6190.619-1.12%--
10/29/20240.6450.6450.6450.645+4.20%--
11/01/20240.6560.6560.6560.656+1.71%--
11/04/20240.6370.6370.6370.637-2.90%--
11/14/20240.6140.6140.6140.614-3.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000