LastChg. % 1DChg. Abs.
0.645+4.20%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.6380.6610.6380.661+5.59%--
10/02/20240.6660.6660.6660.666+0.76%--
10/04/20240.6450.6450.6450.645-3.15%--
10/07/20240.6230.6230.6230.623-3.41%--
10/11/20240.6560.6560.6560.656+5.30%--
10/14/20240.6260.6260.6260.626-4.57%--
10/15/20240.6430.6430.6430.643+2.72%--
10/18/20240.6640.6640.6640.664+3.27%--
10/21/20240.6260.6260.6260.626-5.72%--
10/23/20240.6190.6190.6190.619-1.12%--
10/29/20240.6450.6450.6450.645+4.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000