LastChg. % 1DChg. Abs.
0.352-2.76%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3450.3460.3450.346+3.59%--
10/25/20240.3480.3480.3480.348+0.58%--
10/28/20240.3390.3390.3390.339-2.59%--
10/29/20240.3390.3390.3390.3390.00%--
10/30/20240.3450.3450.3440.344+1.47%--
10/31/20240.3660.3660.3660.366+6.40%--
11/01/20240.3340.3490.3340.349-4.64%--
11/04/20240.3360.3390.3360.339-2.87%--
11/05/20240.3440.3440.3390.3390.00%--
11/06/20240.3150.3210.3150.321-5.31%--
11/07/20240.3260.3320.3260.332+3.43%--
11/08/20240.3260.3370.3260.337+1.51%--
11/11/20240.3310.3370.3310.3370.00%--
11/12/20240.3370.3370.3370.3370.00%--
11/13/20240.3390.3660.3390.366+8.61%--
11/14/20240.3600.3600.3400.340-7.10%--
11/15/20240.3520.3520.3520.352+3.53%--
11/18/20240.3420.3420.3420.342-2.84%--
11/19/20240.3480.3590.3480.359+4.97%--
11/20/20240.3650.3650.3560.356-0.84%--
11/21/20240.3650.3650.3620.362+1.69%--
11/22/20240.3520.3520.3520.352-2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas