LastChg. % 1DChg. Abs.
0.220+1.85%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1930.1930.1930.193-1.03%--
10/22/20240.1960.2020.1960.202+4.66%--
10/23/20240.2080.2080.2030.203+0.50%--
10/24/20240.2110.2110.2110.211+3.94%--
10/25/20240.2120.2120.2120.212+0.47%--
10/28/20240.2060.2060.2060.206-2.83%--
10/29/20240.2060.2060.2060.2060.00%--
10/30/20240.2100.2100.2090.209+1.46%--
10/31/20240.2250.2250.2250.225+7.66%--
11/01/20240.2020.2120.2020.212-5.78%--
11/04/20240.2030.2050.2030.205-3.30%--
11/05/20240.2090.2090.2050.2050.00%--
11/06/20240.1890.1930.1890.193-5.85%--
11/07/20240.1960.2000.1960.200+3.63%--
11/08/20240.1960.2040.1960.204+2.00%--
11/11/20240.1990.2030.1990.203-0.49%--
11/12/20240.2030.2030.2030.2030.00%--
11/13/20240.2050.2230.2050.223+9.85%--
11/14/20240.2190.2190.2050.205-8.07%--
11/15/20240.2130.2130.2130.213+3.90%--
11/18/20240.2060.2060.2060.206-3.29%--
11/19/20240.2100.2180.2100.218+5.83%--
11/20/20240.2220.2220.2160.216-0.92%--
11/21/20240.2220.2220.2200.220+1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas