| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.666 | -5.13% | -0.036 |
| 10/31/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.526 | 0.526 | 0.526 | 0.526 | 0.00% | - | - |
| 10/02/2024 | 0.544 | 0.576 | 0.544 | 0.576 | +9.51% | - | - |
| 10/03/2024 | 0.590 | 0.590 | 0.590 | 0.590 | +2.43% | - | - |
| 10/04/2024 | 0.609 | 0.630 | 0.609 | 0.630 | +6.78% | - | - |
| 10/07/2024 | 0.591 | 0.591 | 0.557 | 0.557 | -11.59% | - | - |
| 10/08/2024 | 0.562 | 0.562 | 0.562 | 0.562 | +0.90% | - | - |
| 10/09/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +0.71% | - | - |
| 10/10/2024 | 0.595 | 0.595 | 0.595 | 0.595 | +5.12% | - | - |
| 10/11/2024 | 0.610 | 0.610 | 0.610 | 0.610 | +2.52% | - | - |
| 10/14/2024 | 0.584 | 0.584 | 0.584 | 0.584 | -4.26% | - | - |
| 10/15/2024 | 0.636 | 0.669 | 0.636 | 0.669 | +14.55% | - | - |
| 10/16/2024 | 0.680 | 0.680 | 0.680 | 0.680 | +1.64% | - | - |
| 10/17/2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.00% | - | - |
| 10/18/2024 | 0.692 | 0.692 | 0.692 | 0.692 | +1.76% | - | - |
| 10/21/2024 | 0.675 | 0.675 | 0.675 | 0.675 | -2.46% | - | - |
| 10/23/2024 | 0.675 | 0.675 | 0.675 | 0.675 | 0.00% | - | - |
| 10/24/2024 | 0.687 | 0.687 | 0.687 | 0.687 | +1.78% | - | - |
| 10/25/2024 | 0.686 | 0.686 | 0.686 | 0.686 | -0.15% | - | - |
| 10/28/2024 | 0.697 | 0.697 | 0.697 | 0.697 | +1.60% | - | - |
| 10/29/2024 | 0.704 | 0.704 | 0.704 | 0.704 | +1.00% | - | - |
| 10/30/2024 | 0.697 | 0.702 | 0.697 | 0.702 | -0.28% | - | - |
| 10/31/2024 | 0.666 | 0.666 | 0.666 | 0.666 | -5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover