| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.739 | +20.55% | +0.126 |
| 04/04/2025, 15:53:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2025 | 0.432 | 0.483 | 0.432 | 0.446 | +5.19% | - | - |
| 03/06/2025 | 0.450 | 0.450 | 0.445 | 0.450 | +0.90% | - | - |
| 03/07/2025 | 0.449 | 0.449 | 0.449 | 0.449 | -0.22% | - | - |
| 03/10/2025 | 0.448 | 0.448 | 0.448 | 0.448 | -0.22% | - | - |
| 03/11/2025 | 0.462 | 0.462 | 0.462 | 0.462 | +3.13% | - | - |
| 03/12/2025 | 0.466 | 0.466 | 0.466 | 0.466 | +0.87% | - | - |
| 03/13/2025 | 0.510 | 0.510 | 0.510 | 0.510 | +9.44% | - | - |
| 03/14/2025 | 0.470 | 0.470 | 0.470 | 0.470 | -7.84% | - | - |
| 03/18/2025 | 0.439 | 0.439 | 0.439 | 0.439 | -6.60% | - | - |
| 03/19/2025 | 0.426 | 0.426 | 0.426 | 0.426 | -2.96% | - | - |
| 03/20/2025 | 0.421 | 0.421 | 0.421 | 0.421 | -1.17% | - | - |
| 03/21/2025 | 0.415 | 0.433 | 0.415 | 0.433 | +2.85% | - | - |
| 03/24/2025 | 0.437 | 0.444 | 0.437 | 0.444 | +2.54% | - | - |
| 03/25/2025 | 0.439 | 0.477 | 0.439 | 0.477 | +7.43% | - | - |
| 03/26/2025 | 0.478 | 0.478 | 0.478 | 0.478 | +0.21% | - | - |
| 03/27/2025 | 0.506 | 0.506 | 0.506 | 0.506 | +5.86% | - | - |
| 03/28/2025 | 0.522 | 0.522 | 0.522 | 0.522 | +3.16% | - | - |
| 03/31/2025 | 0.515 | 0.515 | 0.515 | 0.515 | -1.34% | - | - |
| 04/01/2025 | 0.530 | 0.530 | 0.530 | 0.530 | +2.91% | - | - |
| 04/02/2025 | 0.504 | 0.504 | 0.504 | 0.504 | -4.91% | - | - |
| 04/03/2025 | 0.520 | 0.613 | 0.520 | 0.613 | +21.63% | - | - |
| 04/04/2025 | 0.573 | 0.752 | 0.573 | 0.739 | +20.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover