| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.933 | -3.12% | -0.030 |
| 11/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 0.675 | 0.675 | 0.675 | 0.675 | -2.46% | - | - |
| 10/23/2024 | 0.675 | 0.675 | 0.675 | 0.675 | 0.00% | - | - |
| 10/24/2024 | 0.687 | 0.687 | 0.687 | 0.687 | +1.78% | - | - |
| 10/25/2024 | 0.686 | 0.686 | 0.686 | 0.686 | -0.15% | - | - |
| 10/28/2024 | 0.697 | 0.697 | 0.697 | 0.697 | +1.60% | - | - |
| 10/29/2024 | 0.704 | 0.704 | 0.704 | 0.704 | +1.00% | - | - |
| 10/30/2024 | 0.697 | 0.702 | 0.697 | 0.702 | -0.28% | - | - |
| 10/31/2024 | 0.666 | 0.666 | 0.666 | 0.666 | -5.13% | - | - |
| 11/01/2024 | 0.695 | 0.695 | 0.695 | 0.695 | +4.35% | - | - |
| 11/04/2024 | 0.699 | 0.742 | 0.699 | 0.742 | +6.76% | - | - |
| 11/05/2024 | 0.729 | 0.834 | 0.729 | 0.813 | +9.57% | - | - |
| 11/06/2024 | 0.862 | 0.862 | 0.862 | 0.862 | +6.03% | - | - |
| 11/08/2024 | 0.828 | 0.828 | 0.828 | 0.828 | -3.94% | - | - |
| 11/11/2024 | 0.869 | 0.883 | 0.869 | 0.883 | +6.64% | - | - |
| 11/12/2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.79% | - | - |
| 11/13/2024 | 0.862 | 0.862 | 0.862 | 0.862 | -1.60% | - | - |
| 11/14/2024 | 0.877 | 0.877 | 0.876 | 0.876 | +1.62% | - | - |
| 11/15/2024 | 0.898 | 0.898 | 0.898 | 0.898 | +2.51% | - | - |
| 11/18/2024 | 0.890 | 0.990 | 0.890 | 0.970 | +8.02% | - | - |
| 11/19/2024 | 0.949 | 0.970 | 0.948 | 0.948 | -2.27% | - | - |
| 11/20/2024 | 0.970 | 0.970 | 0.956 | 0.963 | +1.58% | - | - |
| 11/21/2024 | 0.933 | 0.933 | 0.933 | 0.933 | -3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover