| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.505 | -5.61% | -0.030 |
| 10/31/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.00% | - | - |
| 10/02/2024 | 0.408 | 0.434 | 0.408 | 0.434 | +10.43% | - | - |
| 10/03/2024 | 0.445 | 0.445 | 0.445 | 0.445 | +2.53% | - | - |
| 10/04/2024 | 0.461 | 0.478 | 0.461 | 0.478 | +7.42% | - | - |
| 10/07/2024 | 0.445 | 0.445 | 0.445 | 0.445 | -6.90% | - | - |
| 10/08/2024 | 0.422 | 0.422 | 0.422 | 0.422 | -5.17% | - | - |
| 10/09/2024 | 0.425 | 0.425 | 0.425 | 0.425 | +0.71% | - | - |
| 10/10/2024 | 0.448 | 0.448 | 0.448 | 0.448 | +5.41% | - | - |
| 10/11/2024 | 0.461 | 0.461 | 0.461 | 0.461 | +2.90% | - | - |
| 10/14/2024 | 0.439 | 0.439 | 0.439 | 0.439 | -4.77% | - | - |
| 10/15/2024 | 0.482 | 0.509 | 0.482 | 0.509 | +15.95% | - | - |
| 10/16/2024 | 0.518 | 0.518 | 0.518 | 0.518 | +1.77% | - | - |
| 10/17/2024 | 0.518 | 0.518 | 0.518 | 0.518 | 0.00% | - | - |
| 10/18/2024 | 0.528 | 0.528 | 0.528 | 0.528 | +1.93% | - | - |
| 10/21/2024 | 0.513 | 0.513 | 0.513 | 0.513 | -2.84% | - | - |
| 10/23/2024 | 0.513 | 0.513 | 0.513 | 0.513 | 0.00% | - | - |
| 10/24/2024 | 0.523 | 0.523 | 0.523 | 0.523 | +1.95% | - | - |
| 10/25/2024 | 0.523 | 0.523 | 0.523 | 0.523 | 0.00% | - | - |
| 10/28/2024 | 0.531 | 0.531 | 0.531 | 0.531 | +1.53% | - | - |
| 10/29/2024 | 0.537 | 0.537 | 0.537 | 0.537 | +1.13% | - | - |
| 10/30/2024 | 0.531 | 0.535 | 0.531 | 0.535 | -0.37% | - | - |
| 10/31/2024 | 0.505 | 0.505 | 0.505 | 0.505 | -5.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover