| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.097 | -22.40% | -0.028 |
| 04/08/2025, 16:10:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.124 | 0.124 | 0.116 | 0.116 | -8.66% | - | - |
| 03/11/2025 | 0.116 | 0.116 | 0.114 | 0.114 | -1.72% | - | - |
| 03/12/2025 | 0.112 | 0.112 | 0.112 | 0.112 | -1.75% | - | - |
| 03/13/2025 | 0.096 | 0.096 | 0.096 | 0.096 | -14.29% | - | - |
| 03/14/2025 | 0.092 | 0.092 | 0.092 | 0.092 | -4.17% | - | - |
| 03/17/2025 | 0.075 | 0.075 | 0.075 | 0.075 | -18.48% | - | - |
| 03/18/2025 | 0.065 | 0.065 | 0.065 | 0.065 | -13.33% | - | - |
| 03/19/2025 | 0.061 | 0.061 | 0.061 | 0.061 | -6.15% | - | - |
| 03/20/2025 | 0.050 | 0.050 | 0.050 | 0.050 | -18.03% | - | - |
| 03/21/2025 | 0.063 | 0.063 | 0.063 | 0.063 | +26.00% | - | - |
| 03/24/2025 | 0.056 | 0.058 | 0.056 | 0.058 | -7.94% | - | - |
| 03/25/2025 | 0.056 | 0.056 | 0.056 | 0.056 | -3.45% | - | - |
| 03/26/2025 | 0.058 | 0.058 | 0.058 | 0.058 | +3.57% | - | - |
| 03/27/2025 | 0.061 | 0.061 | 0.061 | 0.061 | +5.17% | - | - |
| 03/28/2025 | 0.066 | 0.080 | 0.066 | 0.079 | +29.51% | - | - |
| 03/31/2025 | 0.078 | 0.078 | 0.078 | 0.078 | -1.27% | - | - |
| 04/01/2025 | 0.079 | 0.079 | 0.079 | 0.079 | +1.28% | - | - |
| 04/02/2025 | 0.084 | 0.090 | 0.084 | 0.090 | +13.92% | - | - |
| 04/03/2025 | 0.093 | 0.093 | 0.088 | 0.092 | +2.22% | - | - |
| 04/04/2025 | 0.101 | 0.125 | 0.101 | 0.125 | +35.87% | - | - |
| 04/07/2025 | 0.160 | 0.160 | 0.125 | 0.125 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover