LastChg. % 1DChg. Abs.
0.342+2.70%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3010.3010.3010.301-0.33%--
10/23/20240.2980.2980.2980.298-1.00%--
10/24/20240.3050.3050.3050.305+2.35%--
10/25/20240.3100.3100.3100.310+1.64%--
10/28/20240.2980.2980.2980.298-3.87%--
10/29/20240.2980.2980.2980.2980.00%--
10/30/20240.3030.3030.3030.303+1.68%--
10/31/20240.3190.3190.3190.319+5.28%--
11/01/20240.3230.3230.3230.323+1.25%--
11/04/20240.3160.3160.3160.316-2.17%--
11/05/20240.3130.3170.3130.317+0.32%--
11/06/20240.3220.3220.3220.322+1.58%--
11/07/20240.3260.3260.3260.326+1.24%--
11/08/20240.3200.3200.3200.320-1.84%--
11/11/20240.3110.3130.3110.313-2.19%--
11/12/20240.3150.3250.3150.325+3.83%--
11/13/20240.3250.3290.3250.329+1.23%--
11/14/20240.3380.3380.3380.338+2.74%--
11/15/20240.3390.3390.3380.3380.00%--
11/18/20240.3300.3300.3300.330-2.37%--
11/19/20240.3320.3320.3310.331+0.30%--
11/20/20240.3330.3330.3330.333+0.60%--
11/21/20240.3420.3420.3420.342+2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas