LastChg. % 1DChg. Abs.
0.319+5.28%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2650.2650.2650.265+6.00%--
10/02/20240.2680.2680.2680.268+1.13%--
10/03/20240.2740.2740.2740.274+2.24%--
10/04/20240.2720.2720.2720.272-0.73%--
10/07/20240.2730.2730.2730.273+0.37%--
10/08/20240.2760.2760.2760.276+1.10%--
10/09/20240.2740.2740.2730.273-1.09%--
10/10/20240.2720.2720.2720.272-0.37%--
10/11/20240.2970.2970.2970.297+9.19%--
10/14/20240.2960.2960.2860.286-3.70%--
10/15/20240.2740.2740.2740.274-4.20%--
10/16/20240.2810.2810.2810.281+2.55%--
10/17/20240.2820.2860.2820.286+1.78%--
10/18/20240.2980.2980.2980.298+4.20%--
10/21/20240.2920.3020.2920.302+1.34%--
10/22/20240.3010.3010.3010.301-0.33%--
10/23/20240.2980.2980.2980.298-1.00%--
10/24/20240.3050.3050.3050.305+2.35%--
10/25/20240.3100.3100.3100.310+1.64%--
10/28/20240.2980.2980.2980.298-3.87%--
10/29/20240.2980.2980.2980.2980.00%--
10/30/20240.3030.3030.3030.303+1.68%--
10/31/20240.3190.3190.3190.319+5.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas