| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | +3.45% | +0.050 |
| 10/31/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 1.160 | 1.160 | 1.130 | 1.130 | -0.88% | - | - |
| 10/02/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +1.77% | - | - |
| 10/03/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +6.09% | - | - |
| 10/04/2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% | - | - |
| 10/07/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.82% | - | - |
| 10/10/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +17.36% | - | - |
| 10/11/2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.70% | - | - |
| 10/14/2024 | 1.410 | 1.420 | 1.410 | 1.420 | +0.71% | - | - |
| 10/15/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +4.23% | - | - |
| 10/16/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -8.78% | - | - |
| 10/17/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +5.19% | - | - |
| 10/18/2024 | 1.440 | 1.440 | 1.390 | 1.390 | -2.11% | - | - |
| 10/21/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +1.44% | - | - |
| 10/22/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +2.84% | - | - |
| 10/23/2024 | 1.380 | 1.380 | 1.370 | 1.370 | -5.52% | - | - |
| 10/24/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -3.65% | - | - |
| 10/25/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +10.61% | - | - |
| 10/29/2024 | 1.430 | 1.450 | 1.430 | 1.450 | -0.68% | - | - |
| 10/31/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover