| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.190 | +6.31% | +0.130 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +2.84% | - | - |
| 10/23/2024 | 1.380 | 1.380 | 1.370 | 1.370 | -5.52% | - | - |
| 10/24/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -3.65% | - | - |
| 10/25/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +10.61% | - | - |
| 10/29/2024 | 1.430 | 1.450 | 1.430 | 1.450 | -0.68% | - | - |
| 10/31/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +3.45% | - | - |
| 11/01/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +0.67% | - | - |
| 11/05/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +4.64% | - | - |
| 11/06/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +2.53% | - | - |
| 11/08/2024 | 1.780 | 1.810 | 1.770 | 1.810 | +11.73% | - | - |
| 11/11/2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% | - | - |
| 11/12/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +3.87% | - | - |
| 11/13/2024 | 1.950 | 2.000 | 1.950 | 2.000 | +6.38% | - | - |
| 11/15/2024 | 2.040 | 2.040 | 2.030 | 2.030 | +1.50% | - | - |
| 11/20/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +1.48% | - | - |
| 11/21/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +6.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover