| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.978 | +3.49% | +0.033 |
| 10/31/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.747 | 0.747 | 0.726 | 0.726 | -1.49% | - | - |
| 10/02/2024 | 0.744 | 0.744 | 0.744 | 0.744 | +2.48% | - | - |
| 10/03/2024 | 0.793 | 0.793 | 0.793 | 0.793 | +6.59% | - | - |
| 10/04/2024 | 0.787 | 0.787 | 0.787 | 0.787 | -0.76% | - | - |
| 10/07/2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.51% | - | - |
| 10/10/2024 | 0.932 | 0.932 | 0.932 | 0.932 | +19.03% | - | - |
| 10/11/2024 | 0.921 | 0.921 | 0.920 | 0.920 | -1.29% | - | - |
| 10/14/2024 | 0.922 | 0.930 | 0.922 | 0.930 | +1.09% | - | - |
| 10/15/2024 | 0.972 | 0.972 | 0.972 | 0.972 | +4.52% | - | - |
| 10/16/2024 | 0.876 | 0.876 | 0.876 | 0.876 | -9.88% | - | - |
| 10/17/2024 | 0.930 | 0.930 | 0.930 | 0.930 | +6.16% | - | - |
| 10/18/2024 | 0.939 | 0.939 | 0.907 | 0.907 | -2.47% | - | - |
| 10/21/2024 | 0.922 | 0.922 | 0.922 | 0.922 | +1.65% | - | - |
| 10/22/2024 | 0.947 | 0.947 | 0.947 | 0.947 | +2.71% | - | - |
| 10/23/2024 | 0.900 | 0.900 | 0.894 | 0.894 | -5.60% | - | - |
| 10/24/2024 | 0.854 | 0.854 | 0.854 | 0.854 | -4.47% | - | - |
| 10/25/2024 | 0.952 | 0.952 | 0.952 | 0.952 | +11.48% | - | - |
| 10/29/2024 | 0.934 | 0.945 | 0.934 | 0.945 | -0.74% | - | - |
| 10/31/2024 | 0.978 | 0.978 | 0.978 | 0.978 | +3.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover