| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | +7.91% | +0.110 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.947 | 0.947 | 0.947 | 0.947 | +2.71% | - | - |
| 10/23/2024 | 0.900 | 0.900 | 0.894 | 0.894 | -5.60% | - | - |
| 10/24/2024 | 0.854 | 0.854 | 0.854 | 0.854 | -4.47% | - | - |
| 10/25/2024 | 0.952 | 0.952 | 0.952 | 0.952 | +11.48% | - | - |
| 10/29/2024 | 0.934 | 0.945 | 0.934 | 0.945 | -0.74% | - | - |
| 10/31/2024 | 0.978 | 0.978 | 0.978 | 0.978 | +3.49% | - | - |
| 11/01/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +1.23% | - | - |
| 11/05/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +5.05% | - | - |
| 11/06/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +2.88% | - | - |
| 11/08/2024 | 1.180 | 1.210 | 1.180 | 1.210 | +13.08% | - | - |
| 11/11/2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% | - | - |
| 11/12/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +4.13% | - | - |
| 11/13/2024 | 1.320 | 1.350 | 1.320 | 1.350 | +7.14% | - | - |
| 11/15/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +2.22% | - | - |
| 11/20/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +0.72% | - | - |
| 11/21/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +7.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover