| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.586 | +7.72% | +0.042 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.429 | 0.429 | 0.429 | 0.429 | +1.90% | - | - |
| 10/25/2024 | 0.417 | 0.417 | 0.412 | 0.412 | -3.96% | - | - |
| 10/28/2024 | 0.404 | 0.410 | 0.404 | 0.410 | -0.49% | - | - |
| 10/29/2024 | 0.415 | 0.427 | 0.415 | 0.427 | +4.15% | - | - |
| 10/30/2024 | 0.478 | 0.478 | 0.470 | 0.470 | +10.07% | - | - |
| 10/31/2024 | 0.481 | 0.481 | 0.481 | 0.481 | +2.34% | - | - |
| 11/01/2024 | 0.471 | 0.471 | 0.462 | 0.462 | -3.95% | - | - |
| 11/04/2024 | 0.460 | 0.471 | 0.460 | 0.471 | +1.95% | - | - |
| 11/05/2024 | 0.469 | 0.469 | 0.469 | 0.469 | -0.42% | - | - |
| 11/06/2024 | 0.449 | 0.449 | 0.449 | 0.449 | -4.26% | - | - |
| 11/08/2024 | 0.480 | 0.480 | 0.480 | 0.480 | +6.90% | - | - |
| 11/11/2024 | 0.517 | 0.517 | 0.517 | 0.517 | +7.71% | - | - |
| 11/12/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -1.16% | - | - |
| 11/13/2024 | 0.526 | 0.526 | 0.526 | 0.526 | +2.94% | - | - |
| 11/14/2024 | 0.512 | 0.529 | 0.512 | 0.529 | +0.57% | - | - |
| 11/15/2024 | 0.536 | 0.536 | 0.508 | 0.508 | -3.97% | - | - |
| 11/18/2024 | 0.521 | 0.521 | 0.521 | 0.521 | +2.56% | - | - |
| 11/19/2024 | 0.524 | 0.544 | 0.524 | 0.544 | +4.41% | - | - |
| 11/20/2024 | 0.522 | 0.522 | 0.522 | 0.522 | -4.04% | - | - |
| 11/21/2024 | 0.540 | 0.544 | 0.540 | 0.544 | +4.21% | - | - |
| 11/22/2024 | 0.561 | 0.586 | 0.561 | 0.586 | +7.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover