LastChg. % 1DChg. Abs.
0.848+11.29%+0.086
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20250.6510.6510.6340.634-7.98%--
03/06/20250.5990.5990.5770.577-8.99%--
03/07/20250.5520.5520.5520.552-4.33%--
03/10/20250.5550.5550.5550.555+0.54%--
03/11/20250.5780.5780.5780.578+4.14%--
03/12/20250.5980.5980.5980.598+3.46%--
03/13/20250.6040.6040.5960.596-0.33%--
03/14/20250.5130.5130.4050.420-29.53%--
03/17/20250.3570.3570.3210.356-15.24%--
03/18/20250.3690.3690.3690.369+3.65%--
03/19/20250.3470.3470.3330.333-9.76%--
03/20/20250.3250.3620.3250.362+8.71%--
03/21/20250.3770.3770.3660.366+1.10%--
03/24/20250.3690.3690.3690.369+0.82%--
03/25/20250.4180.4180.4180.418+13.28%--
03/26/20250.4450.4450.4450.445+6.46%--
03/27/20250.4880.4880.4880.488+9.66%--
03/28/20250.5150.5480.5150.548+12.30%--
03/31/20250.5960.5960.5960.596+8.76%--
04/01/20250.6220.6220.6220.622+4.36%--
04/02/20250.6440.6630.6440.663+6.59%--
04/03/20250.7320.7620.7320.762+14.93%--
04/04/20250.7680.8480.7680.848+11.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas