| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.559 | +1.08% | +0.006 |
| 04/17/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 0.251 | 0.281 | 0.251 | 0.281 | +9.34% | - | - |
| 03/21/2025 | 0.294 | 0.294 | 0.285 | 0.285 | +1.42% | - | - |
| 03/24/2025 | 0.287 | 0.287 | 0.287 | 0.287 | +0.70% | - | - |
| 03/25/2025 | 0.328 | 0.328 | 0.328 | 0.328 | +14.29% | - | - |
| 03/26/2025 | 0.350 | 0.350 | 0.350 | 0.350 | +6.71% | - | - |
| 03/27/2025 | 0.387 | 0.387 | 0.387 | 0.387 | +10.57% | - | - |
| 03/28/2025 | 0.410 | 0.438 | 0.410 | 0.438 | +13.18% | - | - |
| 03/31/2025 | 0.479 | 0.479 | 0.479 | 0.479 | +9.36% | - | - |
| 04/01/2025 | 0.502 | 0.502 | 0.502 | 0.502 | +4.80% | - | - |
| 04/02/2025 | 0.521 | 0.538 | 0.521 | 0.538 | +7.17% | - | - |
| 04/03/2025 | 0.598 | 0.625 | 0.598 | 0.625 | +16.17% | - | - |
| 04/04/2025 | 0.631 | 0.705 | 0.631 | 0.705 | +12.80% | - | - |
| 04/07/2025 | 0.755 | 0.755 | 0.704 | 0.704 | -0.14% | - | - |
| 04/08/2025 | 0.667 | 0.667 | 0.667 | 0.667 | -5.26% | - | - |
| 04/09/2025 | 0.705 | 0.715 | 0.697 | 0.697 | +4.50% | - | - |
| 04/10/2025 | 0.586 | 0.638 | 0.586 | 0.638 | -8.46% | - | - |
| 04/11/2025 | 0.658 | 0.658 | 0.658 | 0.658 | +3.13% | - | - |
| 04/14/2025 | 0.647 | 0.647 | 0.600 | 0.600 | -8.81% | - | - |
| 04/15/2025 | 0.562 | 0.562 | 0.562 | 0.562 | -6.33% | - | - |
| 04/16/2025 | 0.553 | 0.553 | 0.553 | 0.553 | -1.60% | - | - |
| 04/17/2025 | 0.559 | 0.559 | 0.559 | 0.559 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover