LastChg. % 1DChg. Abs.
0.386+2.66%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2860.2860.2860.286-3.38%--
10/02/20240.3030.3030.3030.303+5.94%--
10/03/20240.2910.2910.2910.291-3.96%--
10/04/20240.3020.3020.3020.302+3.78%--
10/07/20240.3010.3010.3010.301-0.33%--
10/08/20240.3100.3100.3100.310+2.99%--
10/09/20240.3220.3220.3060.306-1.29%--
10/10/20240.3070.3440.3070.344+12.42%--
10/11/20240.3430.3430.3430.343-0.29%--
10/14/20240.3400.3400.3260.326-4.96%--
10/15/20240.3440.3440.3440.344+5.52%--
10/16/20240.3230.3230.3230.323-6.10%--
10/17/20240.3140.3140.3140.314-2.79%--
10/18/20240.3220.3260.3220.326+3.82%--
10/21/20240.3050.3310.3050.331+1.53%--
10/22/20240.3260.3460.3260.346+4.53%--
10/23/20240.3350.3350.3350.335-3.18%--
10/24/20240.3420.3420.3420.342+2.09%--
10/25/20240.3320.3320.3280.328-4.09%--
10/28/20240.3210.3250.3210.325-0.91%--
10/29/20240.3300.3400.3300.340+4.62%--
10/30/20240.3830.3830.3760.376+10.59%--
10/31/20240.3860.3860.3860.386+2.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas