| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.441 | +4.50% | +0.019 |
| 11/21/2024, 12:06:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.326 | 0.346 | 0.326 | 0.346 | +4.53% | - | - |
| 10/23/2024 | 0.335 | 0.335 | 0.335 | 0.335 | -3.18% | - | - |
| 10/24/2024 | 0.342 | 0.342 | 0.342 | 0.342 | +2.09% | - | - |
| 10/25/2024 | 0.332 | 0.332 | 0.328 | 0.328 | -4.09% | - | - |
| 10/28/2024 | 0.321 | 0.325 | 0.321 | 0.325 | -0.91% | - | - |
| 10/29/2024 | 0.330 | 0.340 | 0.330 | 0.340 | +4.62% | - | - |
| 10/30/2024 | 0.383 | 0.383 | 0.376 | 0.376 | +10.59% | - | - |
| 10/31/2024 | 0.386 | 0.386 | 0.386 | 0.386 | +2.66% | - | - |
| 11/01/2024 | 0.377 | 0.377 | 0.369 | 0.369 | -4.40% | - | - |
| 11/04/2024 | 0.367 | 0.377 | 0.367 | 0.377 | +2.17% | - | - |
| 11/05/2024 | 0.375 | 0.375 | 0.375 | 0.375 | -0.53% | - | - |
| 11/06/2024 | 0.358 | 0.358 | 0.358 | 0.358 | -4.53% | - | - |
| 11/08/2024 | 0.386 | 0.386 | 0.386 | 0.386 | +7.82% | - | - |
| 11/11/2024 | 0.418 | 0.418 | 0.418 | 0.418 | +8.29% | - | - |
| 11/12/2024 | 0.412 | 0.412 | 0.412 | 0.412 | -1.44% | - | - |
| 11/13/2024 | 0.426 | 0.426 | 0.426 | 0.426 | +3.40% | - | - |
| 11/14/2024 | 0.414 | 0.428 | 0.414 | 0.428 | +0.47% | - | - |
| 11/15/2024 | 0.434 | 0.434 | 0.410 | 0.410 | -4.21% | - | - |
| 11/18/2024 | 0.421 | 0.421 | 0.421 | 0.421 | +2.68% | - | - |
| 11/19/2024 | 0.423 | 0.441 | 0.423 | 0.441 | +4.75% | - | - |
| 11/20/2024 | 0.422 | 0.422 | 0.422 | 0.422 | -4.31% | - | - |
| 11/21/2024 | 0.438 | 0.441 | 0.438 | 0.441 | +4.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover