LastChg. % 1DChg. Abs.
0.155-0.64%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1450.1450.1450.145-2.03%--
10/02/20240.1440.1440.1440.144-0.69%--
10/03/20240.1440.1440.1440.1440.00%--
10/04/20240.1450.1450.1450.145+0.69%--
10/07/20240.1430.1430.1430.143-1.38%--
10/08/20240.1460.1460.1460.146+2.10%--
10/09/20240.1440.1440.1440.144-1.37%--
10/10/20240.1430.1430.1430.143-0.69%--
10/11/20240.1460.1460.1440.144+0.70%--
10/14/20240.1450.1450.1450.145+0.69%--
10/15/20240.1460.1460.1460.146+0.69%--
10/16/20240.1480.1480.1480.148+1.37%--
10/17/20240.1490.1490.1490.149+0.68%--
10/18/20240.1490.1490.1490.1490.00%--
10/21/20240.1530.1530.1530.153+2.68%--
10/22/20240.1540.1540.1540.154+0.65%--
10/23/20240.1550.1550.1550.155+0.65%--
10/24/20240.1570.1570.1570.157+1.29%--
10/25/20240.1580.1580.1580.158+0.64%--
10/28/20240.1640.1640.1640.164+3.80%--
10/29/20240.1600.1600.1600.160-2.44%--
10/30/20240.1560.1560.1560.156-2.50%--
10/31/20240.1550.1550.1550.155-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas