LastChg. % 1DChg. Abs.
0.179-1.10%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/20240.1580.1580.1580.158+0.64%--
10/28/20240.1640.1640.1640.164+3.80%--
10/29/20240.1600.1600.1600.160-2.44%--
10/30/20240.1560.1560.1560.156-2.50%--
10/31/20240.1550.1550.1550.155-0.64%--
11/01/20240.1620.1620.1620.162+4.52%--
11/04/20240.1630.1630.1630.163+0.62%--
11/05/20240.1620.1620.1620.162-0.61%--
11/06/20240.1630.1630.1630.163+0.62%--
11/07/20240.1650.1650.1650.165+1.23%--
11/08/20240.1730.1730.1730.173+4.85%--
11/11/20240.1720.1720.1720.172-0.58%--
11/12/20240.1770.1770.1770.177+2.91%--
11/13/20240.1760.1760.1760.176-0.56%--
11/14/20240.1750.1750.1750.175-0.57%--
11/15/20240.1730.1730.1730.173-1.14%--
11/18/20240.1700.1700.1700.170-1.73%--
11/19/20240.1720.1720.1720.172+1.18%--
11/20/20240.1710.1950.1710.185+7.56%--
11/21/20240.1790.1790.1790.179-3.24%--
11/22/20240.1810.1810.1810.181+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000