| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -1.96% | -0.020 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.959 | 0.959 | 0.959 | 0.959 | +3.34% | - | - |
| 10/23/2024 | 0.957 | 0.957 | 0.945 | 0.945 | -1.46% | - | - |
| 10/24/2024 | 0.950 | 0.957 | 0.950 | 0.957 | +1.27% | - | - |
| 10/25/2024 | 0.959 | 0.959 | 0.959 | 0.959 | +0.21% | - | - |
| 10/28/2024 | 0.941 | 0.953 | 0.941 | 0.953 | -0.63% | - | - |
| 10/29/2024 | 0.932 | 0.932 | 0.927 | 0.927 | -2.73% | - | - |
| 10/30/2024 | 0.944 | 0.944 | 0.944 | 0.944 | +1.83% | - | - |
| 10/31/2024 | 0.990 | 1.010 | 0.990 | 1.010 | +6.99% | - | - |
| 11/01/2024 | 1.030 | 1.030 | 1.020 | 1.020 | +0.99% | - | - |
| 11/04/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 11/05/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 11/08/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.98% | - | - |
| 11/11/2024 | 0.966 | 0.966 | 0.966 | 0.966 | -2.42% | - | - |
| 11/12/2024 | 0.948 | 0.962 | 0.948 | 0.962 | -0.41% | - | - |
| 11/13/2024 | 0.968 | 0.968 | 0.968 | 0.968 | +0.62% | - | - |
| 11/14/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +2.27% | - | - |
| 11/15/2024 | 0.967 | 0.967 | 0.967 | 0.967 | -2.32% | - | - |
| 11/18/2024 | 0.963 | 0.970 | 0.963 | 0.970 | +0.31% | - | - |
| 11/20/2024 | 0.990 | 1.020 | 0.990 | 1.020 | +5.15% | - | - |
| 11/21/2024 | 1.010 | 1.020 | 1.010 | 1.020 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover