| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +6.99% | +0.066 |
| 10/31/2024, 12:06:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.830 | 0.830 | 0.830 | 0.830 | +2.09% | - | - |
| 10/02/2024 | 0.813 | 0.813 | 0.813 | 0.813 | -2.05% | - | - |
| 10/04/2024 | 0.816 | 0.816 | 0.802 | 0.802 | -1.35% | - | - |
| 10/07/2024 | 0.820 | 0.862 | 0.820 | 0.862 | +7.48% | - | - |
| 10/08/2024 | 0.832 | 0.832 | 0.832 | 0.832 | -3.48% | - | - |
| 10/09/2024 | 0.884 | 0.884 | 0.867 | 0.867 | +4.21% | - | - |
| 10/10/2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.58% | - | - |
| 10/11/2024 | 0.872 | 0.881 | 0.872 | 0.881 | +2.20% | - | - |
| 10/14/2024 | 0.869 | 0.901 | 0.869 | 0.901 | +2.27% | - | - |
| 10/15/2024 | 0.888 | 0.888 | 0.888 | 0.888 | -1.44% | - | - |
| 10/16/2024 | 0.858 | 0.858 | 0.858 | 0.858 | -3.38% | - | - |
| 10/17/2024 | 0.860 | 0.860 | 0.860 | 0.860 | +0.23% | - | - |
| 10/18/2024 | 0.899 | 0.899 | 0.899 | 0.899 | +4.53% | - | - |
| 10/21/2024 | 0.888 | 0.928 | 0.888 | 0.928 | +3.23% | - | - |
| 10/22/2024 | 0.959 | 0.959 | 0.959 | 0.959 | +3.34% | - | - |
| 10/23/2024 | 0.957 | 0.957 | 0.945 | 0.945 | -1.46% | - | - |
| 10/24/2024 | 0.950 | 0.957 | 0.950 | 0.957 | +1.27% | - | - |
| 10/25/2024 | 0.959 | 0.959 | 0.959 | 0.959 | +0.21% | - | - |
| 10/28/2024 | 0.941 | 0.953 | 0.941 | 0.953 | -0.63% | - | - |
| 10/29/2024 | 0.932 | 0.932 | 0.927 | 0.927 | -2.73% | - | - |
| 10/30/2024 | 0.944 | 0.944 | 0.944 | 0.944 | +1.83% | - | - |
| 10/31/2024 | 0.990 | 1.010 | 0.990 | 1.010 | +6.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover