| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.842 | +7.26% | +0.057 |
| 10/31/2024, 12:06:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.687 | 0.687 | 0.687 | 0.687 | +2.54% | - | - |
| 10/02/2024 | 0.671 | 0.671 | 0.671 | 0.671 | -2.33% | - | - |
| 10/04/2024 | 0.674 | 0.674 | 0.662 | 0.662 | -1.34% | - | - |
| 10/07/2024 | 0.678 | 0.715 | 0.678 | 0.715 | +8.01% | - | - |
| 10/08/2024 | 0.688 | 0.688 | 0.688 | 0.688 | -3.78% | - | - |
| 10/09/2024 | 0.735 | 0.735 | 0.719 | 0.719 | +4.51% | - | - |
| 10/10/2024 | 0.715 | 0.715 | 0.715 | 0.715 | -0.56% | - | - |
| 10/11/2024 | 0.724 | 0.732 | 0.724 | 0.732 | +2.38% | - | - |
| 10/14/2024 | 0.721 | 0.749 | 0.721 | 0.749 | +2.32% | - | - |
| 10/15/2024 | 0.738 | 0.738 | 0.738 | 0.738 | -1.47% | - | - |
| 10/16/2024 | 0.710 | 0.710 | 0.710 | 0.710 | -3.79% | - | - |
| 10/17/2024 | 0.712 | 0.712 | 0.712 | 0.712 | +0.28% | - | - |
| 10/18/2024 | 0.746 | 0.746 | 0.746 | 0.746 | +4.78% | - | - |
| 10/21/2024 | 0.736 | 0.772 | 0.736 | 0.772 | +3.49% | - | - |
| 10/22/2024 | 0.799 | 0.799 | 0.799 | 0.799 | +3.50% | - | - |
| 10/23/2024 | 0.797 | 0.797 | 0.786 | 0.786 | -1.63% | - | - |
| 10/24/2024 | 0.790 | 0.797 | 0.790 | 0.797 | +1.40% | - | - |
| 10/25/2024 | 0.799 | 0.799 | 0.799 | 0.799 | +0.25% | - | - |
| 10/28/2024 | 0.782 | 0.792 | 0.782 | 0.792 | -0.88% | - | - |
| 10/29/2024 | 0.773 | 0.773 | 0.769 | 0.769 | -2.90% | - | - |
| 10/30/2024 | 0.785 | 0.785 | 0.785 | 0.785 | +2.08% | - | - |
| 10/31/2024 | 0.824 | 0.842 | 0.824 | 0.842 | +7.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover