| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.829 | -2.36% | -0.020 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.790 | 0.797 | 0.790 | 0.797 | +1.40% | - | - |
| 10/25/2024 | 0.799 | 0.799 | 0.799 | 0.799 | +0.25% | - | - |
| 10/28/2024 | 0.782 | 0.792 | 0.782 | 0.792 | -0.88% | - | - |
| 10/29/2024 | 0.773 | 0.773 | 0.769 | 0.769 | -2.90% | - | - |
| 10/30/2024 | 0.785 | 0.785 | 0.785 | 0.785 | +2.08% | - | - |
| 10/31/2024 | 0.824 | 0.842 | 0.824 | 0.842 | +7.26% | - | - |
| 11/01/2024 | 0.858 | 0.858 | 0.848 | 0.848 | +0.71% | - | - |
| 11/04/2024 | 0.845 | 0.845 | 0.845 | 0.845 | -0.35% | - | - |
| 11/05/2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.59% | - | - |
| 11/08/2024 | 0.825 | 0.825 | 0.825 | 0.825 | -1.79% | - | - |
| 11/11/2024 | 0.801 | 0.801 | 0.801 | 0.801 | -2.91% | - | - |
| 11/12/2024 | 0.784 | 0.798 | 0.784 | 0.798 | -0.37% | - | - |
| 11/13/2024 | 0.803 | 0.803 | 0.803 | 0.803 | +0.63% | - | - |
| 11/14/2024 | 0.825 | 0.825 | 0.825 | 0.825 | +2.74% | - | - |
| 11/15/2024 | 0.802 | 0.802 | 0.802 | 0.802 | -2.79% | - | - |
| 11/18/2024 | 0.798 | 0.804 | 0.798 | 0.804 | +0.25% | - | - |
| 11/20/2024 | 0.823 | 0.852 | 0.823 | 0.852 | +5.97% | - | - |
| 11/21/2024 | 0.844 | 0.849 | 0.844 | 0.849 | -0.35% | - | - |
| 11/22/2024 | 0.829 | 0.829 | 0.829 | 0.829 | -2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover