| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.519 | -4.07% | -0.022 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.427 | 0.427 | 0.427 | 0.427 | +4.15% | - | - |
| 10/24/2024 | 0.422 | 0.422 | 0.422 | 0.422 | -1.17% | - | - |
| 10/25/2024 | 0.436 | 0.436 | 0.436 | 0.436 | +3.32% | - | - |
| 10/29/2024 | 0.436 | 0.436 | 0.436 | 0.436 | 0.00% | - | - |
| 10/30/2024 | 0.441 | 0.441 | 0.441 | 0.441 | +1.15% | - | - |
| 10/31/2024 | 0.470 | 0.470 | 0.470 | 0.470 | +6.58% | - | - |
| 11/01/2024 | 0.475 | 0.475 | 0.475 | 0.475 | +1.06% | - | - |
| 11/04/2024 | 0.474 | 0.474 | 0.474 | 0.474 | -0.21% | - | - |
| 11/05/2024 | 0.468 | 0.468 | 0.468 | 0.468 | -1.27% | - | - |
| 11/08/2024 | 0.580 | 0.580 | 0.580 | 0.580 | +23.93% | - | - |
| 11/13/2024 | 0.479 | 0.479 | 0.479 | 0.479 | -17.41% | - | - |
| 11/14/2024 | 0.485 | 0.504 | 0.485 | 0.504 | +5.22% | - | - |
| 11/15/2024 | 0.519 | 0.519 | 0.519 | 0.519 | +2.98% | - | - |
| 11/19/2024 | 0.535 | 0.535 | 0.535 | 0.535 | +3.08% | - | - |
| 11/20/2024 | 0.541 | 0.541 | 0.541 | 0.541 | +1.12% | - | - |
| 11/22/2024 | 0.519 | 0.519 | 0.519 | 0.519 | -4.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover