| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.470 | +6.58% | +0.029 |
| 10/31/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.385 | 0.385 | 0.385 | 0.385 | -3.51% | - | - |
| 10/02/2024 | 0.401 | 0.401 | 0.401 | 0.401 | +4.16% | - | - |
| 10/04/2024 | 0.409 | 0.409 | 0.406 | 0.406 | +1.25% | - | - |
| 10/07/2024 | 0.418 | 0.418 | 0.418 | 0.418 | +2.96% | - | - |
| 10/08/2024 | 0.445 | 0.445 | 0.445 | 0.445 | +6.46% | - | - |
| 10/09/2024 | 0.454 | 0.454 | 0.454 | 0.454 | +2.02% | - | - |
| 10/10/2024 | 0.454 | 0.454 | 0.454 | 0.454 | 0.00% | - | - |
| 10/11/2024 | 0.449 | 0.449 | 0.441 | 0.441 | -2.86% | - | - |
| 10/14/2024 | 0.409 | 0.409 | 0.409 | 0.409 | -7.26% | - | - |
| 10/15/2024 | 0.391 | 0.391 | 0.391 | 0.391 | -4.40% | - | - |
| 10/17/2024 | 0.379 | 0.394 | 0.379 | 0.384 | -1.79% | - | - |
| 10/18/2024 | 0.405 | 0.405 | 0.405 | 0.405 | +5.47% | - | - |
| 10/21/2024 | 0.410 | 0.410 | 0.410 | 0.410 | +1.23% | - | - |
| 10/23/2024 | 0.427 | 0.427 | 0.427 | 0.427 | +4.15% | - | - |
| 10/24/2024 | 0.422 | 0.422 | 0.422 | 0.422 | -1.17% | - | - |
| 10/25/2024 | 0.436 | 0.436 | 0.436 | 0.436 | +3.32% | - | - |
| 10/29/2024 | 0.436 | 0.436 | 0.436 | 0.436 | 0.00% | - | - |
| 10/30/2024 | 0.441 | 0.441 | 0.441 | 0.441 | +1.15% | - | - |
| 10/31/2024 | 0.470 | 0.470 | 0.470 | 0.470 | +6.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover