| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.095 | -5.00% | -0.005 |
| 10/29/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.097 | 0.097 | 0.096 | 0.096 | +2.13% | - | - |
| 10/02/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +1.04% | - | - |
| 10/04/2024 | 0.097 | 0.097 | 0.097 | 0.097 | 0.00% | - | - |
| 10/07/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -2.06% | - | - |
| 10/11/2024 | 0.099 | 0.100 | 0.099 | 0.100 | +5.26% | - | - |
| 10/14/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +1.00% | - | - |
| 10/15/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -4.95% | - | - |
| 10/17/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +7.29% | - | - |
| 10/18/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -7.77% | - | - |
| 10/21/2024 | 0.095 | 0.095 | 0.093 | 0.093 | -2.11% | - | - |
| 10/23/2024 | 0.096 | 0.096 | 0.096 | 0.096 | +3.23% | - | - |
| 10/24/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +4.17% | - | - |
| 10/29/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover