LastChg. % 1DChg. Abs.
0.103+6.19%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.1000.1000.1000.100+4.17%--
10/29/20240.0950.0950.0950.095-5.00%--
11/01/20240.1020.1020.1020.102+7.37%--
11/05/20240.1030.1030.1030.103+0.98%--
11/08/20240.1200.1200.1090.109+5.83%--
11/13/20240.1060.1060.1000.102-6.42%--
11/15/20240.0870.0870.0870.087-14.71%--
11/20/20240.0970.0970.0970.097+11.49%--
11/22/20240.1030.1030.1030.103+6.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000