| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.415 | -0.24% | -0.001 |
| 10/31/2024, 12:06:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.362 | 0.362 | 0.362 | 0.362 | 0.00% | - | - |
| 10/02/2024 | 0.370 | 0.380 | 0.370 | 0.380 | +4.97% | - | - |
| 10/03/2024 | 0.384 | 0.397 | 0.384 | 0.397 | +4.47% | - | - |
| 10/04/2024 | 0.399 | 0.399 | 0.392 | 0.392 | -1.26% | - | - |
| 10/07/2024 | 0.391 | 0.408 | 0.391 | 0.408 | +4.08% | - | - |
| 10/08/2024 | 0.411 | 0.411 | 0.411 | 0.411 | +0.74% | - | - |
| 10/09/2024 | 0.416 | 0.416 | 0.407 | 0.407 | -0.97% | - | - |
| 10/10/2024 | 0.409 | 0.415 | 0.409 | 0.415 | +1.97% | - | - |
| 10/11/2024 | 0.414 | 0.418 | 0.413 | 0.418 | +0.72% | - | - |
| 10/14/2024 | 0.424 | 0.424 | 0.420 | 0.420 | +0.48% | - | - |
| 10/15/2024 | 0.424 | 0.424 | 0.417 | 0.417 | -0.71% | - | - |
| 10/16/2024 | 0.444 | 0.444 | 0.436 | 0.436 | +4.56% | - | - |
| 10/17/2024 | 0.418 | 0.418 | 0.414 | 0.414 | -5.05% | - | - |
| 10/18/2024 | 0.424 | 0.424 | 0.415 | 0.415 | +0.24% | - | - |
| 10/21/2024 | 0.415 | 0.419 | 0.415 | 0.419 | +0.96% | - | - |
| 10/23/2024 | 0.426 | 0.426 | 0.426 | 0.426 | +1.67% | - | - |
| 10/24/2024 | 0.432 | 0.432 | 0.428 | 0.428 | +0.47% | - | - |
| 10/25/2024 | 0.425 | 0.425 | 0.412 | 0.412 | -3.74% | - | - |
| 10/28/2024 | 0.406 | 0.411 | 0.406 | 0.411 | -0.24% | - | - |
| 10/29/2024 | 0.403 | 0.405 | 0.403 | 0.405 | -1.46% | - | - |
| 10/30/2024 | 0.410 | 0.416 | 0.410 | 0.416 | +2.72% | - | - |
| 10/31/2024 | 0.424 | 0.424 | 0.415 | 0.415 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover