LastChg. % 1DChg. Abs.
0.436+4.31%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.4150.4190.4150.419+0.96%--
10/23/20240.4260.4260.4260.426+1.67%--
10/24/20240.4320.4320.4280.428+0.47%--
10/25/20240.4250.4250.4120.412-3.74%--
10/28/20240.4060.4110.4060.411-0.24%--
10/29/20240.4030.4050.4030.405-1.46%--
10/30/20240.4100.4160.4100.416+2.72%--
10/31/20240.4240.4240.4150.415-0.24%--
11/01/20240.4090.4090.4030.403-2.89%--
11/04/20240.3960.4000.3960.400-0.74%--
11/05/20240.4090.4090.4090.409+2.25%--
11/06/20240.3470.3470.3470.347-15.16%--
11/07/20240.3760.3760.3760.376+8.36%--
11/08/20240.3860.3860.3770.377+0.27%--
11/11/20240.3620.3620.3620.362-3.98%--
11/12/20240.4210.4210.4060.406+12.15%--
11/13/20240.4470.4640.4470.464+14.29%--
11/14/20240.4500.4500.4350.435-6.25%--
11/15/20240.4410.4410.4410.441+1.38%--
11/18/20240.3820.3960.3820.396-10.20%--
11/19/20240.4080.4160.4080.416+5.05%--
11/20/20240.4100.4180.4100.418+0.48%--
11/21/20240.4230.4360.4230.436+4.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas