LastChg. % 1DChg. Abs.
0.303+4.84%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3050.3080.3050.308+0.98%--
10/23/20240.3130.3130.3130.313+1.62%--
10/24/20240.3170.3170.3140.314+0.32%--
10/25/20240.3120.3120.3010.301-4.14%--
10/28/20240.2970.3010.2970.3010.00%--
10/29/20240.2950.2960.2950.296-1.66%--
10/30/20240.3000.3050.3000.305+3.04%--
10/31/20240.3100.3100.3030.303-0.66%--
11/01/20240.2980.2980.2940.294-2.97%--
11/04/20240.2890.2920.2890.292-0.68%--
11/05/20240.2980.2980.2980.298+2.05%--
11/06/20240.2360.2360.2360.236-20.81%--
11/07/20240.2580.2580.2580.258+9.32%--
11/08/20240.2660.2660.2590.259+0.39%--
11/11/20240.2480.2480.2480.248-4.25%--
11/12/20240.2930.2930.2810.281+13.31%--
11/13/20240.3130.3260.3130.326+16.01%--
11/14/20240.3150.3150.3040.304-6.75%--
11/15/20240.3080.3080.3080.308+1.32%--
11/18/20240.2610.2720.2610.272-11.69%--
11/19/20240.2810.2870.2810.287+5.51%--
11/20/20240.2830.2890.2830.289+0.70%--
11/21/20240.2920.3030.2920.303+4.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas