| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.303 | -0.66% | -0.002 |
| 10/31/2024, 12:06:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.267 | 0.267 | 0.267 | 0.267 | 0.00% | - | - |
| 10/02/2024 | 0.273 | 0.281 | 0.273 | 0.281 | +5.24% | - | - |
| 10/03/2024 | 0.284 | 0.293 | 0.284 | 0.293 | +4.27% | - | - |
| 10/04/2024 | 0.294 | 0.294 | 0.290 | 0.290 | -1.02% | - | - |
| 10/07/2024 | 0.288 | 0.301 | 0.288 | 0.301 | +3.79% | - | - |
| 10/08/2024 | 0.304 | 0.304 | 0.304 | 0.304 | +1.00% | - | - |
| 10/09/2024 | 0.307 | 0.307 | 0.301 | 0.301 | -0.99% | - | - |
| 10/10/2024 | 0.302 | 0.306 | 0.302 | 0.306 | +1.66% | - | - |
| 10/11/2024 | 0.305 | 0.309 | 0.305 | 0.309 | +0.98% | - | - |
| 10/14/2024 | 0.313 | 0.313 | 0.310 | 0.310 | +0.32% | - | - |
| 10/15/2024 | 0.312 | 0.312 | 0.307 | 0.307 | -0.97% | - | - |
| 10/16/2024 | 0.328 | 0.328 | 0.322 | 0.322 | +4.89% | - | - |
| 10/17/2024 | 0.307 | 0.307 | 0.304 | 0.304 | -5.59% | - | - |
| 10/18/2024 | 0.312 | 0.312 | 0.305 | 0.305 | +0.33% | - | - |
| 10/21/2024 | 0.305 | 0.308 | 0.305 | 0.308 | +0.98% | - | - |
| 10/23/2024 | 0.313 | 0.313 | 0.313 | 0.313 | +1.62% | - | - |
| 10/24/2024 | 0.317 | 0.317 | 0.314 | 0.314 | +0.32% | - | - |
| 10/25/2024 | 0.312 | 0.312 | 0.301 | 0.301 | -4.14% | - | - |
| 10/28/2024 | 0.297 | 0.301 | 0.297 | 0.301 | 0.00% | - | - |
| 10/29/2024 | 0.295 | 0.296 | 0.295 | 0.296 | -1.66% | - | - |
| 10/30/2024 | 0.300 | 0.305 | 0.300 | 0.305 | +3.04% | - | - |
| 10/31/2024 | 0.310 | 0.310 | 0.303 | 0.303 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover