LastChg. % 1DChg. Abs.
0.395+1.80%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2830.2950.2830.295+4.61%--
10/22/20240.3030.3080.3030.308+4.41%--
10/23/20240.3200.3260.3200.326+5.84%--
10/24/20240.3200.3200.3200.320-1.84%--
10/25/20240.3170.3170.3170.317-0.94%--
10/28/20240.2880.2990.2880.299-5.68%--
10/29/20240.3110.3110.2970.297-0.67%--
10/30/20240.3140.3320.3140.332+11.78%--
10/31/20240.3280.3280.3280.328-1.20%--
11/01/20240.3340.3400.3340.340+3.66%--
11/04/20240.3310.3310.3230.323-5.00%--
11/05/20240.3110.3130.3110.313-3.10%--
11/06/20240.3130.3310.3130.331+5.75%--
11/07/20240.3330.3330.3330.333+0.60%--
11/08/20240.3260.3260.3040.304-8.71%--
11/11/20240.3050.3080.3050.308+1.32%--
11/12/20240.3250.3250.3250.325+5.52%--
11/13/20240.3560.3560.3520.352+8.31%--
11/14/20240.3930.3930.3860.386+9.66%--
11/15/20240.3620.3620.3620.362-6.22%--
11/18/20240.3610.3680.3610.368+1.66%--
11/19/20240.3600.3880.3600.388+5.43%--
11/20/20240.3820.3880.3820.3880.00%--
11/21/20240.3900.3950.3900.395+1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas