| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.307 | -7.25% | -0.024 |
| 04/14/2025, 12:04:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.174 | 0.174 | 0.170 | 0.170 | -5.56% | - | - |
| 03/18/2025 | 0.168 | 0.168 | 0.160 | 0.160 | -5.88% | - | - |
| 03/19/2025 | 0.172 | 0.176 | 0.172 | 0.176 | +10.00% | - | - |
| 03/20/2025 | 0.181 | 0.190 | 0.181 | 0.190 | +7.95% | - | - |
| 03/21/2025 | 0.198 | 0.198 | 0.190 | 0.190 | 0.00% | - | - |
| 03/24/2025 | 0.185 | 0.186 | 0.185 | 0.186 | -2.11% | - | - |
| 03/25/2025 | 0.202 | 0.202 | 0.198 | 0.200 | +7.53% | - | - |
| 03/26/2025 | 0.204 | 0.204 | 0.188 | 0.188 | -6.00% | - | - |
| 03/27/2025 | 0.197 | 0.201 | 0.197 | 0.201 | +6.91% | - | - |
| 03/28/2025 | 0.202 | 0.208 | 0.202 | 0.208 | +3.48% | - | - |
| 03/31/2025 | 0.233 | 0.236 | 0.233 | 0.236 | +13.46% | - | - |
| 04/01/2025 | 0.233 | 0.233 | 0.217 | 0.217 | -8.05% | - | - |
| 04/02/2025 | 0.224 | 0.224 | 0.223 | 0.223 | +2.76% | - | - |
| 04/03/2025 | 0.247 | 0.247 | 0.247 | 0.247 | +10.76% | - | - |
| 04/04/2025 | 0.262 | 0.311 | 0.262 | 0.311 | +25.91% | - | - |
| 04/07/2025 | 0.359 | 0.395 | 0.330 | 0.330 | +6.11% | - | - |
| 04/08/2025 | 0.340 | 0.340 | 0.340 | 0.340 | +3.03% | - | - |
| 04/09/2025 | 0.339 | 0.348 | 0.339 | 0.348 | +2.35% | - | - |
| 04/10/2025 | 0.275 | 0.313 | 0.275 | 0.313 | -10.06% | - | - |
| 04/11/2025 | 0.329 | 0.331 | 0.329 | 0.331 | +5.75% | - | - |
| 04/14/2025 | 0.307 | 0.307 | 0.307 | 0.307 | -7.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover