LastChg. % 1DChg. Abs.
0.328-1.20%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1940.1940.1900.190-0.52%--
10/02/20240.2030.2120.2030.212+11.58%--
10/03/20240.2210.2230.2210.223+5.19%--
10/04/20240.2260.2270.2260.227+1.79%--
10/07/20240.2370.2450.2370.245+7.93%--
10/08/20240.2600.2600.2570.257+4.90%--
10/09/20240.2580.2580.2550.255-0.78%--
10/10/20240.2570.2570.2560.256+0.39%--
10/11/20240.2800.2800.2720.272+6.25%--
10/14/20240.2800.3350.2800.335+23.16%--
10/15/20240.3170.3210.3170.321-4.18%--
10/16/20240.3180.3180.3060.306-4.67%--
10/17/20240.3100.3100.3070.307+0.33%--
10/18/20240.2900.2900.2820.282-8.14%--
10/21/20240.2830.2950.2830.295+4.61%--
10/22/20240.3030.3080.3030.308+4.41%--
10/23/20240.3200.3260.3200.326+5.84%--
10/24/20240.3200.3200.3200.320-1.84%--
10/25/20240.3170.3170.3170.317-0.94%--
10/28/20240.2880.2990.2880.299-5.68%--
10/29/20240.3110.3110.2970.297-0.67%--
10/30/20240.3140.3320.3140.332+11.78%--
10/31/20240.3280.3280.3280.328-1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas