| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +0.82% | +0.008 |
| 04/17/2025, 12:10:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 0.754 | 0.754 | 0.754 | 0.754 | -1.57% | - | - |
| 03/25/2025 | 0.740 | 0.742 | 0.740 | 0.742 | -1.59% | - | - |
| 03/26/2025 | 0.723 | 0.723 | 0.723 | 0.723 | -2.56% | - | - |
| 03/27/2025 | 0.798 | 0.810 | 0.798 | 0.810 | +12.03% | - | - |
| 03/28/2025 | 0.846 | 0.846 | 0.846 | 0.846 | +4.44% | - | - |
| 03/31/2025 | 0.925 | 0.974 | 0.925 | 0.974 | +15.13% | - | - |
| 04/01/2025 | 0.939 | 0.939 | 0.939 | 0.939 | -3.59% | - | - |
| 04/02/2025 | 0.980 | 0.980 | 0.980 | 0.980 | +4.37% | - | - |
| 04/03/2025 | 1.010 | 1.010 | 0.971 | 0.971 | -0.92% | - | - |
| 04/04/2025 | 1.030 | 1.180 | 1.030 | 1.180 | +21.52% | - | - |
| 04/07/2025 | 1.300 | 1.300 | 1.050 | 1.050 | -11.02% | - | - |
| 04/09/2025 | 1.170 | 1.170 | 1.170 | 1.170 | +11.43% | - | - |
| 04/10/2025 | 0.990 | 1.100 | 0.990 | 1.100 | -5.98% | - | - |
| 04/11/2025 | 1.140 | 1.160 | 1.140 | 1.160 | +5.45% | - | - |
| 04/14/2025 | 1.080 | 1.080 | 1.040 | 1.040 | -10.34% | - | - |
| 04/15/2025 | 0.965 | 0.965 | 0.941 | 0.941 | -9.52% | - | - |
| 04/16/2025 | 0.972 | 0.972 | 0.972 | 0.972 | +3.29% | - | - |
| 04/17/2025 | 0.980 | 1.000 | 0.980 | 0.980 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover