LastChg. % 1DChg. Abs.
0.531-4.15%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/20/20240.6090.6410.6090.6410.00%--
09/23/20240.6270.6270.6230.623-2.81%--
09/24/20240.5870.6090.5870.609-2.25%--
09/25/20240.6230.6230.6090.6090.00%--
09/26/20240.5540.5540.5540.554-9.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000