| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | -2.44% | -0.030 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.653 | 0.653 | 0.639 | 0.639 | -5.33% | - | - |
| 10/25/2024 | 0.692 | 0.692 | 0.661 | 0.661 | +3.44% | - | - |
| 10/28/2024 | 0.645 | 0.645 | 0.645 | 0.645 | -2.42% | - | - |
| 10/29/2024 | 0.632 | 0.636 | 0.632 | 0.636 | -1.40% | - | - |
| 10/30/2024 | 0.627 | 0.638 | 0.627 | 0.638 | +0.31% | - | - |
| 10/31/2024 | 0.720 | 0.873 | 0.720 | 0.873 | +36.83% | - | - |
| 11/01/2024 | 1.000 | 1.000 | 0.955 | 0.955 | +9.39% | - | - |
| 11/04/2024 | 0.962 | 0.962 | 0.962 | 0.962 | +0.73% | - | - |
| 11/05/2024 | 1.050 | 1.050 | 1.040 | 1.040 | +8.11% | - | - |
| 11/08/2024 | 1.080 | 1.090 | 1.080 | 1.090 | +4.81% | - | - |
| 11/11/2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% | - | - |
| 11/12/2024 | 1.110 | 1.110 | 1.100 | 1.100 | +0.92% | - | - |
| 11/13/2024 | 1.210 | 1.210 | 1.200 | 1.200 | +9.09% | - | - |
| 11/14/2024 | 1.210 | 1.210 | 1.190 | 1.190 | -0.83% | - | - |
| 11/15/2024 | 1.150 | 1.150 | 1.120 | 1.120 | -5.88% | - | - |
| 11/18/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +4.46% | - | - |
| 11/19/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +2.56% | - | - |
| 11/20/2024 | 1.170 | 1.170 | 1.160 | 1.160 | -3.33% | - | - |
| 11/21/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +6.03% | - | - |
| 11/22/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover