| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.017 | -29.17% | -0.007 |
| 01/29/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.105 | 0.105 | 0.105 | 0.105 | -7.08% | - | - |
| 12/30/2025 | 0.102 | 0.102 | 0.086 | 0.086 | -18.10% | - | - |
| 01/02/2026 | 0.091 | 0.113 | 0.091 | 0.113 | +31.40% | - | - |
| 01/05/2026 | 0.095 | 0.095 | 0.095 | 0.095 | -15.93% | - | - |
| 01/06/2026 | 0.079 | 0.083 | 0.079 | 0.083 | -12.63% | - | - |
| 01/07/2026 | 0.070 | 0.070 | 0.063 | 0.063 | -24.10% | - | - |
| 01/08/2026 | 0.066 | 0.073 | 0.066 | 0.073 | +15.87% | - | - |
| 01/09/2026 | 0.072 | 0.072 | 0.072 | 0.072 | -1.37% | - | - |
| 01/12/2026 | 0.049 | 0.052 | 0.049 | 0.052 | -27.78% | - | - |
| 01/13/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -17.31% | - | - |
| 01/14/2026 | 0.047 | 0.047 | 0.047 | 0.047 | +9.30% | - | - |
| 01/15/2026 | 0.024 | 0.025 | 0.024 | 0.025 | -46.81% | - | - |
| 01/16/2026 | 0.020 | 0.020 | 0.018 | 0.018 | -28.00% | - | - |
| 01/19/2026 | 0.026 | 0.026 | 0.026 | 0.026 | +44.44% | - | - |
| 01/21/2026 | 0.042 | 0.042 | 0.040 | 0.040 | +53.85% | - | - |
| 01/22/2026 | 0.016 | 0.016 | 0.016 | 0.016 | -60.00% | - | - |
| 01/23/2026 | 0.022 | 0.028 | 0.022 | 0.025 | +56.25% | - | - |
| 01/26/2026 | 0.028 | 0.029 | 0.028 | 0.029 | +16.00% | - | - |
| 01/27/2026 | 0.017 | 0.022 | 0.017 | 0.022 | -24.14% | - | - |
| 01/28/2026 | 0.024 | 0.024 | 0.024 | 0.024 | +9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover