| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.028 | +2,700.00% | +0.027 |
| 02/06/2026, 13:09:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.019 | 0.046 | 0.019 | 0.028 | +2,700.00% | - | - |
| 02/05/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -96.43% | - | - |
| 02/04/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 02/03/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 02/02/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 01/28/2026 | 0.005 | 0.005 | 0.005 | 0.005 | +400.00% | - | - |
| 01/27/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -20.00% | - | - |
| 01/26/2026 | 0.005 | 0.006 | 0.005 | 0.006 | +50.00% | - | - |
| 01/23/2026 | 0.006 | 0.006 | 0.004 | 0.004 | -33.33% | - | - |
| 01/22/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -75.00% | - | - |
| 01/21/2026 | 0.011 | 0.011 | 0.010 | 0.010 | +900.00% | - | - |
| 01/16/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -90.00% | - | - |
| 01/15/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +200.00% | - | - |
| 01/14/2026 | 0.014 | 0.014 | 0.014 | 0.014 | +366.67% | - | - |
| 01/13/2026 | 0.013 | 0.013 | 0.013 | 0.013 | -7.14% | - | - |
| 01/12/2026 | 0.015 | 0.017 | 0.015 | 0.017 | +30.77% | - | - |
| 01/09/2026 | 0.030 | 0.030 | 0.030 | 0.030 | +76.47% | - | - |
| 01/08/2026 | 0.027 | 0.031 | 0.027 | 0.031 | +3.33% | - | - |
| 01/07/2026 | 0.029 | 0.029 | 0.025 | 0.025 | -19.35% | - | - |
| 01/06/2026 | 0.034 | 0.036 | 0.034 | 0.036 | +44.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover