| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.917 | -2.65% | -0.025 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.470 | 0.470 | 0.459 | 0.459 | -5.75% | - | - |
| 10/25/2024 | 0.500 | 0.500 | 0.476 | 0.476 | +3.70% | - | - |
| 10/28/2024 | 0.463 | 0.463 | 0.463 | 0.463 | -2.73% | - | - |
| 10/29/2024 | 0.453 | 0.456 | 0.453 | 0.456 | -1.51% | - | - |
| 10/30/2024 | 0.449 | 0.457 | 0.449 | 0.457 | +0.22% | - | - |
| 10/31/2024 | 0.522 | 0.646 | 0.522 | 0.646 | +41.36% | - | - |
| 11/01/2024 | 0.747 | 0.747 | 0.712 | 0.712 | +10.22% | - | - |
| 11/04/2024 | 0.717 | 0.717 | 0.717 | 0.717 | +0.70% | - | - |
| 11/05/2024 | 0.789 | 0.789 | 0.782 | 0.782 | +9.07% | - | - |
| 11/08/2024 | 0.815 | 0.822 | 0.815 | 0.822 | +5.12% | - | - |
| 11/11/2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.00% | - | - |
| 11/12/2024 | 0.844 | 0.844 | 0.831 | 0.831 | +1.09% | - | - |
| 11/13/2024 | 0.924 | 0.924 | 0.919 | 0.919 | +10.59% | - | - |
| 11/14/2024 | 0.921 | 0.921 | 0.907 | 0.907 | -1.31% | - | - |
| 11/15/2024 | 0.873 | 0.873 | 0.845 | 0.845 | -6.84% | - | - |
| 11/18/2024 | 0.890 | 0.890 | 0.890 | 0.890 | +5.33% | - | - |
| 11/19/2024 | 0.914 | 0.914 | 0.914 | 0.914 | +2.70% | - | - |
| 11/20/2024 | 0.892 | 0.892 | 0.885 | 0.885 | -3.17% | - | - |
| 11/21/2024 | 0.942 | 0.942 | 0.942 | 0.942 | +6.44% | - | - |
| 11/22/2024 | 0.917 | 0.917 | 0.917 | 0.917 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover