LastChg. % 1DChg. Abs.
0.311-1.27%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2020.2140.2020.214-11.57%--
10/02/20240.2200.2340.2200.234+9.35%--
10/03/20240.2310.2310.2310.231-1.28%--
10/04/20240.2310.2310.2310.2310.00%--
10/07/20240.2320.2360.2320.234+1.30%--
10/08/20240.2320.2430.2320.242+3.42%--
10/09/20240.2490.2490.2410.247+2.07%--
10/10/20240.2460.2460.2460.246-0.40%--
10/11/20240.2400.2550.2400.255+3.66%--
10/14/20240.2540.2540.2490.249-2.35%--
10/15/20240.2480.2480.2460.246-1.20%--
10/16/20240.2600.2600.2600.260+5.69%--
10/17/20240.2470.2470.2400.240-7.69%--
10/18/20240.2410.2410.2410.241+0.42%--
10/21/20240.2470.2470.2470.247+2.49%--
10/22/20240.2450.2450.2450.245-0.81%--
10/23/20240.2360.2360.2360.236-3.67%--
10/24/20240.2450.2450.2440.244+3.39%--
10/25/20240.2480.2480.2480.248+1.64%--
10/28/20240.2430.2430.2430.243-2.02%--
10/29/20240.2550.2550.2550.255+4.94%--
10/30/20240.2610.2720.2610.272+6.67%--
10/31/20240.2810.3170.2810.315+15.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas