LastChg. % 1DChg. Abs.
0.437-6.02%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2450.2450.2450.245-0.81%--
10/23/20240.2360.2360.2360.236-3.67%--
10/24/20240.2450.2450.2440.244+3.39%--
10/25/20240.2480.2480.2480.248+1.64%--
10/28/20240.2430.2430.2430.243-2.02%--
10/29/20240.2550.2550.2550.255+4.94%--
10/30/20240.2610.2720.2610.272+6.67%--
10/31/20240.2810.3170.2810.315+15.81%--
11/01/20240.3110.3110.3050.305-3.17%--
11/04/20240.3100.3100.3000.307+0.66%--
11/05/20240.3150.3170.3150.317+3.26%--
11/06/20240.3220.3260.3210.326+2.84%--
11/07/20240.3430.3810.3430.381+16.87%--
11/08/20240.3830.3840.3600.360-5.51%--
11/11/20240.3740.3840.3730.381+5.83%--
11/12/20240.3780.3780.3780.378-0.79%--
11/13/20240.4160.4160.4160.416+10.05%--
11/14/20240.4020.4020.3910.395-5.05%--
11/15/20240.4000.4280.4000.428+8.35%--
11/18/20240.4250.4510.4250.451+5.37%--
11/19/20240.4320.4410.4230.423-6.21%--
11/20/20240.4390.4650.4390.465+9.93%--
11/21/20240.4570.4570.4370.437-6.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas