| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.131 | -9.03% | -0.013 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -5.35% | - | - |
| 10/24/2024 | 0.172 | 0.175 | 0.172 | 0.175 | -1.13% | - | - |
| 10/25/2024 | 0.177 | 0.189 | 0.177 | 0.189 | +8.00% | - | - |
| 10/28/2024 | 0.193 | 0.193 | 0.187 | 0.187 | -1.06% | - | - |
| 10/29/2024 | 0.195 | 0.195 | 0.193 | 0.193 | +3.21% | - | - |
| 10/30/2024 | 0.187 | 0.187 | 0.181 | 0.181 | -6.22% | - | - |
| 10/31/2024 | 0.174 | 0.182 | 0.174 | 0.182 | +0.55% | - | - |
| 11/01/2024 | 0.187 | 0.192 | 0.187 | 0.192 | +5.49% | - | - |
| 11/04/2024 | 0.196 | 0.196 | 0.191 | 0.191 | -0.52% | - | - |
| 11/05/2024 | 0.182 | 0.182 | 0.182 | 0.182 | -4.71% | - | - |
| 11/06/2024 | 0.228 | 0.228 | 0.228 | 0.228 | +25.27% | - | - |
| 11/07/2024 | 0.198 | 0.198 | 0.198 | 0.198 | -13.16% | - | - |
| 11/08/2024 | 0.187 | 0.196 | 0.187 | 0.196 | -1.01% | - | - |
| 11/11/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +6.12% | - | - |
| 11/12/2024 | 0.157 | 0.164 | 0.157 | 0.164 | -21.15% | - | - |
| 11/13/2024 | 0.135 | 0.135 | 0.125 | 0.125 | -23.78% | - | - |
| 11/14/2024 | 0.133 | 0.142 | 0.133 | 0.142 | +13.60% | - | - |
| 11/15/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -2.82% | - | - |
| 11/18/2024 | 0.172 | 0.172 | 0.160 | 0.160 | +15.94% | - | - |
| 11/19/2024 | 0.151 | 0.151 | 0.145 | 0.145 | -9.38% | - | - |
| 11/20/2024 | 0.149 | 0.149 | 0.144 | 0.144 | -0.69% | - | - |
| 11/21/2024 | 0.140 | 0.140 | 0.131 | 0.131 | -9.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover