| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | +0.55% | 0.001 |
| 10/31/2024, 12:06:42 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.277 | 0.277 | 0.277 | 0.277 | +1.09% | - | - |
| 10/02/2024 | 0.265 | 0.265 | 0.251 | 0.251 | -9.39% | - | - |
| 10/03/2024 | 0.245 | 0.245 | 0.229 | 0.229 | -8.76% | - | - |
| 10/04/2024 | 0.226 | 0.233 | 0.226 | 0.233 | +1.75% | - | - |
| 10/07/2024 | 0.231 | 0.231 | 0.212 | 0.212 | -9.01% | - | - |
| 10/08/2024 | 0.208 | 0.208 | 0.208 | 0.208 | -1.89% | - | - |
| 10/09/2024 | 0.203 | 0.212 | 0.203 | 0.212 | +1.92% | - | - |
| 10/10/2024 | 0.209 | 0.209 | 0.203 | 0.203 | -4.25% | - | - |
| 10/11/2024 | 0.203 | 0.204 | 0.199 | 0.199 | -1.97% | - | - |
| 10/14/2024 | 0.191 | 0.192 | 0.191 | 0.192 | -3.52% | - | - |
| 10/15/2024 | 0.188 | 0.195 | 0.188 | 0.195 | +1.56% | - | - |
| 10/16/2024 | 0.170 | 0.176 | 0.170 | 0.176 | -9.74% | - | - |
| 10/17/2024 | 0.192 | 0.195 | 0.192 | 0.195 | +10.80% | - | - |
| 10/18/2024 | 0.185 | 0.193 | 0.185 | 0.193 | -1.03% | - | - |
| 10/21/2024 | 0.191 | 0.191 | 0.187 | 0.187 | -3.11% | - | - |
| 10/23/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -5.35% | - | - |
| 10/24/2024 | 0.172 | 0.175 | 0.172 | 0.175 | -1.13% | - | - |
| 10/25/2024 | 0.177 | 0.189 | 0.177 | 0.189 | +8.00% | - | - |
| 10/28/2024 | 0.193 | 0.193 | 0.187 | 0.187 | -1.06% | - | - |
| 10/29/2024 | 0.195 | 0.195 | 0.193 | 0.193 | +3.21% | - | - |
| 10/30/2024 | 0.187 | 0.187 | 0.181 | 0.181 | -6.22% | - | - |
| 10/31/2024 | 0.174 | 0.182 | 0.174 | 0.182 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover