| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.183 | -8.04% | -0.016 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.240 | 0.240 | 0.240 | 0.240 | -4.76% | - | - |
| 10/24/2024 | 0.233 | 0.237 | 0.233 | 0.237 | -1.25% | - | - |
| 10/25/2024 | 0.239 | 0.255 | 0.239 | 0.255 | +7.59% | - | - |
| 10/28/2024 | 0.259 | 0.259 | 0.252 | 0.252 | -1.18% | - | - |
| 10/29/2024 | 0.261 | 0.261 | 0.259 | 0.259 | +2.78% | - | - |
| 10/30/2024 | 0.252 | 0.252 | 0.245 | 0.245 | -5.41% | - | - |
| 10/31/2024 | 0.236 | 0.246 | 0.236 | 0.246 | +0.41% | - | - |
| 11/01/2024 | 0.252 | 0.259 | 0.252 | 0.259 | +5.28% | - | - |
| 11/04/2024 | 0.263 | 0.263 | 0.257 | 0.257 | -0.77% | - | - |
| 11/05/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -3.89% | - | - |
| 11/06/2024 | 0.303 | 0.303 | 0.303 | 0.303 | +22.67% | - | - |
| 11/07/2024 | 0.266 | 0.266 | 0.266 | 0.266 | -12.21% | - | - |
| 11/08/2024 | 0.253 | 0.264 | 0.253 | 0.264 | -0.75% | - | - |
| 11/11/2024 | 0.278 | 0.278 | 0.278 | 0.278 | +5.30% | - | - |
| 11/12/2024 | 0.216 | 0.224 | 0.216 | 0.224 | -19.42% | - | - |
| 11/13/2024 | 0.187 | 0.187 | 0.174 | 0.174 | -22.32% | - | - |
| 11/14/2024 | 0.184 | 0.196 | 0.184 | 0.196 | +12.64% | - | - |
| 11/15/2024 | 0.191 | 0.191 | 0.191 | 0.191 | -2.55% | - | - |
| 11/18/2024 | 0.235 | 0.235 | 0.221 | 0.221 | +15.71% | - | - |
| 11/19/2024 | 0.209 | 0.209 | 0.202 | 0.202 | -8.60% | - | - |
| 11/20/2024 | 0.206 | 0.206 | 0.199 | 0.199 | -1.49% | - | - |
| 11/21/2024 | 0.194 | 0.194 | 0.183 | 0.183 | -8.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover