| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.246 | +0.41% | 0.001 |
| 10/31/2024, 12:06:42 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.361 | 0.361 | 0.361 | 0.361 | +1.12% | - | - |
| 10/02/2024 | 0.346 | 0.346 | 0.329 | 0.329 | -8.86% | - | - |
| 10/03/2024 | 0.323 | 0.323 | 0.303 | 0.303 | -7.90% | - | - |
| 10/04/2024 | 0.299 | 0.308 | 0.299 | 0.308 | +1.65% | - | - |
| 10/07/2024 | 0.306 | 0.306 | 0.282 | 0.282 | -8.44% | - | - |
| 10/08/2024 | 0.278 | 0.278 | 0.278 | 0.278 | -1.42% | - | - |
| 10/09/2024 | 0.271 | 0.282 | 0.271 | 0.282 | +1.44% | - | - |
| 10/10/2024 | 0.278 | 0.278 | 0.271 | 0.271 | -3.90% | - | - |
| 10/11/2024 | 0.272 | 0.273 | 0.266 | 0.266 | -1.85% | - | - |
| 10/14/2024 | 0.257 | 0.258 | 0.257 | 0.258 | -3.01% | - | - |
| 10/15/2024 | 0.253 | 0.261 | 0.253 | 0.261 | +1.16% | - | - |
| 10/16/2024 | 0.230 | 0.238 | 0.230 | 0.238 | -8.81% | - | - |
| 10/17/2024 | 0.258 | 0.262 | 0.258 | 0.262 | +10.08% | - | - |
| 10/18/2024 | 0.249 | 0.260 | 0.249 | 0.260 | -0.76% | - | - |
| 10/21/2024 | 0.257 | 0.257 | 0.252 | 0.252 | -3.08% | - | - |
| 10/23/2024 | 0.240 | 0.240 | 0.240 | 0.240 | -4.76% | - | - |
| 10/24/2024 | 0.233 | 0.237 | 0.233 | 0.237 | -1.25% | - | - |
| 10/25/2024 | 0.239 | 0.255 | 0.239 | 0.255 | +7.59% | - | - |
| 10/28/2024 | 0.259 | 0.259 | 0.252 | 0.252 | -1.18% | - | - |
| 10/29/2024 | 0.261 | 0.261 | 0.259 | 0.259 | +2.78% | - | - |
| 10/30/2024 | 0.252 | 0.252 | 0.245 | 0.245 | -5.41% | - | - |
| 10/31/2024 | 0.236 | 0.246 | 0.236 | 0.246 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover