| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.330 | +0.30% | 0.001 |
| 10/31/2024, 12:06:42 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.467 | 0.467 | 0.467 | 0.467 | +1.08% | - | - |
| 10/02/2024 | 0.450 | 0.450 | 0.430 | 0.430 | -7.92% | - | - |
| 10/03/2024 | 0.423 | 0.423 | 0.398 | 0.398 | -7.44% | - | - |
| 10/04/2024 | 0.394 | 0.405 | 0.394 | 0.405 | +1.76% | - | - |
| 10/07/2024 | 0.402 | 0.402 | 0.374 | 0.374 | -7.65% | - | - |
| 10/08/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -1.34% | - | - |
| 10/09/2024 | 0.361 | 0.374 | 0.361 | 0.374 | +1.36% | - | - |
| 10/10/2024 | 0.370 | 0.370 | 0.361 | 0.361 | -3.48% | - | - |
| 10/11/2024 | 0.362 | 0.363 | 0.355 | 0.355 | -1.66% | - | - |
| 10/14/2024 | 0.344 | 0.344 | 0.344 | 0.344 | -3.10% | - | - |
| 10/15/2024 | 0.339 | 0.349 | 0.339 | 0.349 | +1.45% | - | - |
| 10/16/2024 | 0.311 | 0.321 | 0.311 | 0.321 | -8.02% | - | - |
| 10/17/2024 | 0.345 | 0.350 | 0.345 | 0.350 | +9.03% | - | - |
| 10/18/2024 | 0.335 | 0.347 | 0.335 | 0.347 | -0.86% | - | - |
| 10/21/2024 | 0.345 | 0.345 | 0.338 | 0.338 | -2.59% | - | - |
| 10/23/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -4.73% | - | - |
| 10/24/2024 | 0.314 | 0.319 | 0.314 | 0.319 | -0.93% | - | - |
| 10/25/2024 | 0.322 | 0.341 | 0.322 | 0.341 | +6.90% | - | - |
| 10/28/2024 | 0.346 | 0.346 | 0.338 | 0.338 | -0.88% | - | - |
| 10/29/2024 | 0.350 | 0.350 | 0.347 | 0.347 | +2.66% | - | - |
| 10/30/2024 | 0.338 | 0.338 | 0.329 | 0.329 | -5.19% | - | - |
| 10/31/2024 | 0.319 | 0.330 | 0.319 | 0.330 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover