| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.344 | -6.27% | -0.023 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.430 | 0.430 | 0.430 | 0.430 | -4.23% | - | - |
| 10/24/2024 | 0.420 | 0.426 | 0.420 | 0.426 | -0.93% | - | - |
| 10/25/2024 | 0.430 | 0.452 | 0.430 | 0.452 | +6.10% | - | - |
| 10/28/2024 | 0.459 | 0.459 | 0.449 | 0.449 | -0.66% | - | - |
| 10/29/2024 | 0.463 | 0.463 | 0.459 | 0.459 | +2.23% | - | - |
| 10/30/2024 | 0.450 | 0.450 | 0.439 | 0.439 | -4.36% | - | - |
| 10/31/2024 | 0.426 | 0.440 | 0.426 | 0.440 | +0.23% | - | - |
| 11/01/2024 | 0.449 | 0.459 | 0.449 | 0.459 | +4.32% | - | - |
| 11/04/2024 | 0.466 | 0.466 | 0.457 | 0.457 | -0.44% | - | - |
| 11/05/2024 | 0.442 | 0.442 | 0.442 | 0.442 | -3.28% | - | - |
| 11/06/2024 | 0.508 | 0.508 | 0.508 | 0.508 | +14.93% | - | - |
| 11/07/2024 | 0.458 | 0.458 | 0.458 | 0.458 | -9.84% | - | - |
| 11/08/2024 | 0.440 | 0.455 | 0.440 | 0.455 | -0.66% | - | - |
| 11/11/2024 | 0.475 | 0.475 | 0.475 | 0.475 | +4.40% | - | - |
| 11/12/2024 | 0.388 | 0.401 | 0.388 | 0.401 | -15.58% | - | - |
| 11/13/2024 | 0.347 | 0.347 | 0.327 | 0.327 | -18.45% | - | - |
| 11/14/2024 | 0.343 | 0.360 | 0.343 | 0.360 | +10.09% | - | - |
| 11/15/2024 | 0.353 | 0.353 | 0.353 | 0.353 | -1.94% | - | - |
| 11/18/2024 | 0.419 | 0.419 | 0.398 | 0.398 | +12.75% | - | - |
| 11/19/2024 | 0.381 | 0.381 | 0.371 | 0.371 | -6.78% | - | - |
| 11/20/2024 | 0.378 | 0.378 | 0.367 | 0.367 | -1.08% | - | - |
| 11/21/2024 | 0.360 | 0.360 | 0.344 | 0.344 | -6.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover