| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.440 | +0.23% | 0.001 |
| 10/31/2024, 12:06:42 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.596 | 0.596 | 0.596 | 0.596 | +0.85% | - | - |
| 10/02/2024 | 0.577 | 0.577 | 0.555 | 0.555 | -6.88% | - | - |
| 10/03/2024 | 0.546 | 0.546 | 0.518 | 0.518 | -6.67% | - | - |
| 10/04/2024 | 0.513 | 0.525 | 0.513 | 0.525 | +1.35% | - | - |
| 10/07/2024 | 0.523 | 0.523 | 0.490 | 0.490 | -6.67% | - | - |
| 10/08/2024 | 0.484 | 0.484 | 0.484 | 0.484 | -1.22% | - | - |
| 10/09/2024 | 0.474 | 0.490 | 0.474 | 0.490 | +1.24% | - | - |
| 10/10/2024 | 0.485 | 0.485 | 0.475 | 0.475 | -3.06% | - | - |
| 10/11/2024 | 0.476 | 0.477 | 0.467 | 0.467 | -1.68% | - | - |
| 10/14/2024 | 0.455 | 0.455 | 0.455 | 0.455 | -2.57% | - | - |
| 10/15/2024 | 0.449 | 0.461 | 0.449 | 0.461 | +1.32% | - | - |
| 10/16/2024 | 0.416 | 0.428 | 0.416 | 0.428 | -7.16% | - | - |
| 10/17/2024 | 0.457 | 0.462 | 0.457 | 0.462 | +7.94% | - | - |
| 10/18/2024 | 0.444 | 0.459 | 0.444 | 0.459 | -0.65% | - | - |
| 10/21/2024 | 0.456 | 0.456 | 0.449 | 0.449 | -2.18% | - | - |
| 10/23/2024 | 0.430 | 0.430 | 0.430 | 0.430 | -4.23% | - | - |
| 10/24/2024 | 0.420 | 0.426 | 0.420 | 0.426 | -0.93% | - | - |
| 10/25/2024 | 0.430 | 0.452 | 0.430 | 0.452 | +6.10% | - | - |
| 10/28/2024 | 0.459 | 0.459 | 0.449 | 0.449 | -0.66% | - | - |
| 10/29/2024 | 0.463 | 0.463 | 0.459 | 0.459 | +2.23% | - | - |
| 10/30/2024 | 0.450 | 0.450 | 0.439 | 0.439 | -4.36% | - | - |
| 10/31/2024 | 0.426 | 0.440 | 0.426 | 0.440 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover