LastChg. % 1DChg. Abs.
0.052+1.96%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1760.1820.1760.1820.00%--
10/02/20240.1640.1640.1540.154-15.38%--
10/03/20240.1440.1440.1420.142-7.79%--
10/04/20240.1380.1380.1370.137-3.52%--
10/07/20240.1250.1250.1180.118-13.87%--
10/08/20240.1060.1090.1060.109-7.63%--
10/09/20240.1070.1090.1070.1090.00%--
10/10/20240.1070.1080.1070.108-0.92%--
10/11/20240.0910.0960.0910.096-11.11%--
10/14/20240.0890.0890.0600.060-37.50%--
10/15/20240.0610.0610.0590.059-1.67%--
10/16/20240.0600.0660.0600.066+11.86%--
10/17/20240.0630.0650.0630.065-1.52%--
10/18/20240.0730.0770.0730.077+18.46%--
10/21/20240.0760.0760.0700.070-9.09%--
10/22/20240.0660.0660.0630.063-10.00%--
10/23/20240.0580.0580.0550.055-12.70%--
10/24/20240.0580.0580.0580.058+5.45%--
10/25/20240.0580.0580.0580.0580.00%--
10/28/20240.0710.0710.0660.066+13.79%--
10/29/20240.0600.0660.0600.0660.00%--
10/30/20240.0580.0580.0510.051-22.73%--
10/31/20240.0520.0520.0520.052+1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas