LastChg. % 1DChg. Abs.
0.028-6.67%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0660.0660.0630.063-10.00%--
10/23/20240.0580.0580.0550.055-12.70%--
10/24/20240.0580.0580.0580.058+5.45%--
10/25/20240.0580.0580.0580.0580.00%--
10/28/20240.0710.0710.0660.066+13.79%--
10/29/20240.0600.0660.0600.0660.00%--
10/30/20240.0580.0580.0510.051-22.73%--
10/31/20240.0520.0520.0520.052+1.96%--
11/01/20240.0500.0500.0480.048-7.69%--
11/04/20240.0500.0530.0500.053+10.42%--
11/05/20240.0570.0570.0570.057+7.55%--
11/06/20240.0580.0580.0510.051-10.53%--
11/07/20240.0500.0500.0500.050-1.96%--
11/08/20240.0520.0610.0520.061+22.00%--
11/11/20240.0600.0600.0580.058-4.92%--
11/12/20240.0510.0510.0510.051-12.07%--
11/13/20240.0400.0420.0400.042-17.65%--
11/14/20240.0280.0290.0280.029-30.95%--
11/15/20240.0350.0350.0350.035+20.69%--
11/18/20240.0360.0360.0340.034-2.86%--
11/19/20240.0380.0380.0300.030-11.76%--
11/20/20240.0320.0320.0300.0300.00%--
11/21/20240.0300.0300.0280.028-6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas