LastChg. % 1DChg. Abs.
0.086+2.38%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2490.2560.2490.2560.00%--
10/02/20240.2340.2340.2210.221-13.67%--
10/03/20240.2080.2080.2050.205-7.24%--
10/04/20240.2000.2000.1990.199-2.93%--
10/07/20240.1830.1830.1740.174-12.56%--
10/08/20240.1580.1610.1580.161-7.47%--
10/09/20240.1590.1620.1590.162+0.62%--
10/10/20240.1590.1610.1590.161-0.62%--
10/11/20240.1370.1450.1370.145-9.94%--
10/14/20240.1350.1350.0950.095-34.48%--
10/15/20240.0980.0980.0950.0950.00%--
10/16/20240.0970.1050.0970.105+10.53%--
10/17/20240.1010.1030.1010.103-1.90%--
10/18/20240.1150.1210.1150.121+17.48%--
10/21/20240.1190.1190.1100.110-9.09%--
10/22/20240.1040.1040.1010.101-8.18%--
10/23/20240.0930.0930.0900.090-10.89%--
10/24/20240.0930.0930.0930.093+3.33%--
10/25/20240.0940.0940.0940.094+1.08%--
10/28/20240.1130.1130.1050.105+11.70%--
10/29/20240.0970.1060.0970.106+0.95%--
10/30/20240.0940.0940.0840.084-20.75%--
10/31/20240.0860.0860.0860.086+2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas