| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | -3.70% | -0.002 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +1.08% | - | - |
| 10/28/2024 | 0.113 | 0.113 | 0.105 | 0.105 | +11.70% | - | - |
| 10/29/2024 | 0.097 | 0.106 | 0.097 | 0.106 | +0.95% | - | - |
| 10/30/2024 | 0.094 | 0.094 | 0.084 | 0.084 | -20.75% | - | - |
| 10/31/2024 | 0.086 | 0.086 | 0.086 | 0.086 | +2.38% | - | - |
| 11/01/2024 | 0.082 | 0.082 | 0.079 | 0.079 | -8.14% | - | - |
| 11/04/2024 | 0.083 | 0.087 | 0.083 | 0.087 | +10.13% | - | - |
| 11/05/2024 | 0.093 | 0.093 | 0.092 | 0.092 | +5.75% | - | - |
| 11/06/2024 | 0.096 | 0.096 | 0.085 | 0.085 | -7.61% | - | - |
| 11/07/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -1.18% | - | - |
| 11/08/2024 | 0.088 | 0.101 | 0.088 | 0.101 | +20.24% | - | - |
| 11/11/2024 | 0.099 | 0.099 | 0.097 | 0.097 | -3.96% | - | - |
| 11/12/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -10.31% | - | - |
| 11/13/2024 | 0.071 | 0.073 | 0.071 | 0.073 | -16.09% | - | - |
| 11/14/2024 | 0.052 | 0.054 | 0.052 | 0.054 | -26.03% | - | - |
| 11/15/2024 | 0.063 | 0.063 | 0.063 | 0.063 | +16.67% | - | - |
| 11/18/2024 | 0.065 | 0.065 | 0.062 | 0.062 | -1.59% | - | - |
| 11/19/2024 | 0.068 | 0.068 | 0.057 | 0.057 | -8.06% | - | - |
| 11/20/2024 | 0.059 | 0.059 | 0.056 | 0.056 | -1.75% | - | - |
| 11/21/2024 | 0.055 | 0.055 | 0.054 | 0.054 | -3.57% | - | - |
| 11/22/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover