LastChg. % 1DChg. Abs.
0.099-3.88%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1670.1670.1630.163-6.86%--
10/23/20240.1520.1520.1470.147-9.82%--
10/24/20240.1520.1520.1520.152+3.40%--
10/25/20240.1540.1540.1540.154+1.32%--
10/28/20240.1790.1790.1680.168+9.09%--
10/29/20240.1570.1700.1570.170+1.19%--
10/30/20240.1540.1540.1390.139-18.24%--
10/31/20240.1410.1410.1410.141+1.44%--
11/01/20240.1360.1360.1320.132-6.38%--
11/04/20240.1370.1430.1370.143+8.33%--
11/05/20240.1520.1520.1510.151+5.59%--
11/06/20240.1570.1570.1420.142-5.96%--
11/07/20240.1410.1410.1410.141-0.70%--
11/08/20240.1460.1640.1460.164+16.31%--
11/11/20240.1620.1620.1590.159-3.05%--
11/12/20240.1450.1450.1450.145-8.81%--
11/13/20240.1210.1240.1210.124-14.48%--
11/14/20240.0940.0970.0940.097-21.77%--
11/15/20240.1110.1110.1110.111+14.43%--
11/18/20240.1130.1130.1090.109-1.80%--
11/19/20240.1190.1190.1020.102-6.42%--
11/20/20240.1170.1170.1030.103+0.98%9368,000
11/21/20240.1020.1020.0990.099-3.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas