LastChg. % 1DChg. Abs.
0.141+1.44%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3560.3640.3560.3640.00%--
10/02/20240.3370.3370.3200.320-12.09%--
10/03/20240.3040.3040.3000.300-6.25%--
10/04/20240.2930.2930.2920.292-2.67%--
10/07/20240.2720.2720.2600.260-10.96%--
10/08/20240.2390.2430.2390.243-6.54%--
10/09/20240.2400.2450.2400.245+0.82%--
10/10/20240.2410.2430.2410.243-0.82%--
10/11/20240.2120.2210.2120.221-9.05%--
10/14/20240.2090.2090.1540.154-30.32%--
10/15/20240.1580.1580.1540.1540.00%--
10/16/20240.1570.1670.1570.167+8.44%--
10/17/20240.1630.1650.1630.165-1.20%--
10/18/20240.1820.1900.1820.190+15.15%--
10/21/20240.1870.1870.1750.175-7.89%--
10/22/20240.1670.1670.1630.163-6.86%--
10/23/20240.1520.1520.1470.147-9.82%--
10/24/20240.1520.1520.1520.152+3.40%--
10/25/20240.1540.1540.1540.154+1.32%--
10/28/20240.1790.1790.1680.168+9.09%--
10/29/20240.1570.1700.1570.170+1.19%--
10/30/20240.1540.1540.1390.139-18.24%--
10/31/20240.1410.1410.1410.141+1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas