LastChg. % 1DChg. Abs.
0.236+1.29%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.5100.5200.5100.5200.00%--
10/02/20240.4870.4870.4670.467-10.19%--
10/03/20240.4470.4470.4430.443-5.14%--
10/04/20240.4340.4340.4330.433-2.26%--
10/07/20240.4080.4080.3920.392-9.47%--
10/08/20240.3670.3720.3670.372-5.10%--
10/09/20240.3680.3740.3680.374+0.54%--
10/10/20240.3690.3720.3690.372-0.53%--
10/11/20240.3320.3440.3320.344-7.53%--
10/14/20240.3290.3290.2560.256-25.58%--
10/15/20240.2580.2580.2520.252-1.56%--
10/16/20240.2560.2710.2560.271+7.54%--
10/17/20240.2640.2680.2640.268-1.11%--
10/18/20240.2900.3010.2900.301+12.31%--
10/21/20240.2970.2970.2820.282-6.31%--
10/22/20240.2710.2710.2650.265-6.03%--
10/23/20240.2510.2510.2440.244-7.92%--
10/24/20240.2500.2500.2500.250+2.46%--
10/25/20240.2530.2530.2530.253+1.20%--
10/28/20240.2870.2870.2730.273+7.91%--
10/29/20240.2580.2750.2580.275+0.73%--
10/30/20240.2530.2530.2330.233-15.27%--
10/31/20240.2360.2360.2360.236+1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas