| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.160 | -4.19% | -0.007 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.253 | 0.253 | 0.253 | 0.253 | +1.20% | - | - |
| 10/28/2024 | 0.287 | 0.287 | 0.273 | 0.273 | +7.91% | - | - |
| 10/29/2024 | 0.258 | 0.275 | 0.258 | 0.275 | +0.73% | - | - |
| 10/30/2024 | 0.253 | 0.253 | 0.233 | 0.233 | -15.27% | - | - |
| 10/31/2024 | 0.236 | 0.236 | 0.236 | 0.236 | +1.29% | - | - |
| 11/01/2024 | 0.230 | 0.230 | 0.223 | 0.223 | -5.51% | - | - |
| 11/04/2024 | 0.231 | 0.240 | 0.231 | 0.240 | +7.62% | - | - |
| 11/05/2024 | 0.252 | 0.252 | 0.250 | 0.250 | +4.17% | - | - |
| 11/06/2024 | 0.253 | 0.253 | 0.233 | 0.233 | -6.80% | - | - |
| 11/07/2024 | 0.230 | 0.230 | 0.230 | 0.230 | -1.29% | - | - |
| 11/08/2024 | 0.238 | 0.262 | 0.238 | 0.262 | +13.91% | - | - |
| 11/11/2024 | 0.259 | 0.259 | 0.256 | 0.256 | -2.29% | - | - |
| 11/12/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -7.81% | - | - |
| 11/13/2024 | 0.204 | 0.208 | 0.204 | 0.208 | -11.86% | - | - |
| 11/14/2024 | 0.166 | 0.171 | 0.166 | 0.171 | -17.79% | - | - |
| 11/15/2024 | 0.191 | 0.201 | 0.191 | 0.201 | +17.54% | 2,010 | 10,000 |
| 11/18/2024 | 0.193 | 0.193 | 0.187 | 0.187 | -6.97% | - | - |
| 11/19/2024 | 0.197 | 0.197 | 0.173 | 0.173 | -7.49% | - | - |
| 11/20/2024 | 0.178 | 0.178 | 0.172 | 0.172 | -0.58% | - | - |
| 11/21/2024 | 0.171 | 0.171 | 0.167 | 0.167 | -2.91% | - | - |
| 11/22/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -4.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover