LastChg. % 1DChg. Abs.
0.069+1.47%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1310.1310.1310.1310.00%--
10/23/20240.1370.1370.1370.137+4.58%--
10/24/20240.1330.1330.1330.133-2.92%--
10/25/20240.1240.1240.1240.124-6.77%--
10/28/20240.1190.1190.1190.119-4.03%--
10/29/20240.1060.1060.1060.106-10.92%--
10/30/20240.0960.0960.0960.096-9.43%--
10/31/20240.0900.0900.0900.090-6.25%--
11/01/20240.0870.0880.0870.088-2.22%--
11/04/20240.0790.0790.0770.077-12.50%--
11/05/20240.0790.0790.0790.079+2.60%--
11/06/20240.0850.0850.0850.085+7.59%--
11/07/20240.0800.0800.0780.078-8.24%--
11/08/20240.0760.0760.0730.073-6.41%--
11/11/20240.0690.0690.0690.069-5.48%--
11/12/20240.0770.0770.0750.075+8.70%--
11/13/20240.0680.0680.0680.068-9.33%--
11/14/20240.0700.0700.0700.070+2.94%--
11/15/20240.0780.0780.0780.078+11.43%--
11/18/20240.0790.0790.0790.079+1.28%--
11/19/20240.0750.0750.0750.075-5.06%--
11/20/20240.0680.0680.0680.068-9.33%--
11/21/20240.0690.0690.0690.069+1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas