LastChg. % 1DChg. Abs.
0.090-6.25%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1120.1120.1120.112-2.61%--
10/02/20240.0950.0990.0950.099-11.61%--
10/03/20240.0950.0950.0950.095-4.04%--
10/04/20240.0920.0920.0920.092-3.16%--
10/07/20240.0950.0950.0950.095+3.26%--
10/08/20240.0850.0850.0840.084-11.58%--
10/09/20240.0780.0800.0780.080-4.76%--
10/10/20240.0850.0850.0850.085+6.25%--
10/11/20240.0880.0940.0880.094+10.59%--
10/14/20240.0980.0980.0980.098+4.26%--
10/15/20240.1140.1140.1140.114+16.33%--
10/16/20240.1190.1190.1190.119+4.39%--
10/17/20240.1210.1270.1210.127+6.72%--
10/18/20240.1260.1260.1260.126-0.79%--
10/21/20240.1310.1310.1310.131+3.97%--
10/22/20240.1310.1310.1310.1310.00%--
10/23/20240.1370.1370.1370.137+4.58%--
10/24/20240.1330.1330.1330.133-2.92%--
10/25/20240.1240.1240.1240.124-6.77%--
10/28/20240.1190.1190.1190.119-4.03%--
10/29/20240.1060.1060.1060.106-10.92%--
10/30/20240.0960.0960.0960.096-9.43%--
10/31/20240.0900.0900.0900.090-6.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas